60653 SG#BAIDURP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60653 SG#BAIDURP2812E (R BEAR)

Nominal

0.097 +0.009 (+10.227%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.088	128.900	0	50,000	0.025
24/02/2026	0.086	129.700	0	50,000	0.025
23/02/2026	0.084	133.200	0	50,000	0.025
20/02/2026	0.088	129.000	0	50,000	0.025
16/02/2026	0.076	137.600	0	50,000	0.025
13/02/2026	0.076	135.800	0	50,000	0.025
12/02/2026	0.068	140.100	0	50,000	0.025
11/02/2026	0.061	144.300	150,000	50,000	0.025	150,000	0.061
10/02/2026	0.061	143.400	100,000	200,000	0.100	100,000	0.060
09/02/2026	0.068	142.200	0	300,000	0.150
06/02/2026	0.072	137.800	150,000	300,000	0.150			150,000	0.072
05/02/2026	0.065	140.900	0	150,000	0.075
04/02/2026	0.067	137.200	0	150,000	0.075
03/02/2026	0.061	141.400	50,000	150,000	0.075	25,000	0.061	25,000	0.059
02/02/2026	0.052	146.700	0	150,000	0.075
30/01/2026	0.042	152.800	0	150,000	0.075
29/01/2026	0.039	155.500	0	150,000	0.075
28/01/2026	0.039	156.100	0	150,000	0.075
27/01/2026	0.039	155.200	50,000	150,000	0.075			50,000	0.040
26/01/2026	0.040	155.500	150,000	100,000	0.050	25,000	0.039	125,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.