Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/10/2025 | 0.129 | 261.000 | 0 | 30,000 | 0.038 | ||||
10/10/2025 | 0.127 | 259.600 | 0 | 30,000 | 0.038 | ||||
09/10/2025 | 0.129 | 262.400 | 0 | 30,000 | 0.038 | ||||
08/10/2025 | 0.117 | 254.800 | 0 | 30,000 | 0.038 | ||||
06/10/2025 | 0.117 | 256.400 | 0 | 30,000 | 0.038 | ||||
03/10/2025 | 0.115 | 254.800 | 30,000 | 30,000 | 0.038 | 30,000 | 0.115 | ||
02/10/2025 | 0.116 | 254.000 | 0 | 0 | 0.000 | ||||
30/09/2025 | 0.139 | 266.800 | 0 | 0 | 0.000 | ||||
29/09/2025 | 0.133 | 261.800 | 0 | 0 | 0.000 | ||||
26/09/2025 | 0.135 | 266.000 | 0 | 0 | 0.000 | ||||
25/09/2025 | 0.128 | 261.800 | 0 | 0 | 0.000 | ||||
24/09/2025 | 0.126 | 258.800 | 0 | 0 | 0.000 | ||||
23/09/2025 | 0.137 | 264.000 | 0 | 0 | 0.000 | ||||
22/09/2025 | 0.144 | 267.600 | 20,000 | 0 | 0.000 | 10,000 | 0.149 | 10,000 | 0.155 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/10/2025 15:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |