60645 JP#HSI RP2804I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60645 JP#HSI RP2804I (R BEAR)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.265	22,881.020	0	210,000	0.052
29/06/2026	0.265	23,026.680	0	210,000	0.052
26/06/2026	0.275	22,671.860	30,000	210,000	0.052	30,000	0.275
25/06/2026	0.255	23,076.910	70,000	240,000	0.060	70,000	0.252
24/06/2026	0.242	23,412.180	0	310,000	0.078
23/06/2026	0.244	23,336.280	0	310,000	0.078
22/06/2026	0.227	23,768.520	100,000	310,000	0.078	50,000	0.233
18/06/2026	0.223	23,924.810	230,000	360,000	0.090	230,000	0.222
17/06/2026	0.203	24,312.160	360,000	590,000	0.148	280,000	0.199	80,000	0.201
16/06/2026	0.195	24,493.950	330,000	790,000	0.198	330,000	0.188
15/06/2026	0.178	24,842.670	520,000	1,120,000	0.280	20,000	0.176	500,000	0.176
12/06/2026	0.187	24,718.100	530,000	640,000	0.160	250,000	0.191	280,000	0.187
11/06/2026	0.207	24,249.290	2,340,000	610,000	0.152	2,330,000	0.205	10,000	0.208
10/06/2026	0.200	24,407.960	1,280,000	2,930,000	0.732	850,000	0.203	430,000	0.199
09/06/2026	0.192	24,565.900	1,050,000	3,350,000	0.838	750,000	0.188	300,000	0.193
08/06/2026	0.190	24,657.060	1,980,000	3,800,000	0.950	380,000	0.187	1,600,000	0.191
05/06/2026	0.174	24,961.950	1,270,000	2,580,000	0.645	910,000	0.170	360,000	0.167
04/06/2026	0.162	25,253.400	960,000	3,130,000	0.783	560,000	0.159	380,000	0.159
03/06/2026	0.145	25,633.210	1,320,000	3,310,000	0.827	1,320,000	0.140
02/06/2026	0.128	26,038.320	2,990,000	4,630,000	1.158	10,000	0.155	2,910,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.