Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60642 BP#ALIBARP2805D (R BEAR)
Nominal 
0.070 +0.008 (+12.903%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.062 | 161.200 | 0 | 6,330,000 | 4.220 | ||||
| 15/10/2025 | 0.061 | 161.600 | 30,000 | 6,330,000 | 4.220 | ||||
| 14/10/2025 | 0.071 | 155.600 | 6,315,000 | 6,330,000 | 4.220 | 6,245,000 | 0.056 | ||
| 13/10/2025 | 0.062 | 162.600 | 2,890,000 | 85,000 | 0.057 | 2,890,000 | 0.064 | ||
| 10/10/2025 | 0.053 | 165.400 | 500,000 | 2,975,000 | 1.983 | ||||
| 09/10/2025 | 0.042 | 173.300 | 1,990,000 | 2,975,000 | 1.983 | 70,000 | 0.033 | ||
| 08/10/2025 | 0.034 | 177.600 | 3,445,000 | 3,045,000 | 2.030 | 20,000 | 0.038 | ||
| 06/10/2025 | 0.028 | 180.500 | 1,240,000 | 3,065,000 | 2.043 | 5,000 | 0.028 | 230,000 | 0.029 |
| 03/10/2025 | 0.022 | 185.100 | 3,370,000 | 2,840,000 | 1.893 | 1,050,000 | 0.023 | 1,250,000 | 0.024 |
| 02/10/2025 | 0.025 | 183.100 | 2,455,000 | 2,640,000 | 1.760 | 110,000 | 0.023 | 2,110,000 | 0.026 |
| 30/09/2025 | 0.034 | 177.000 | 80,000 | 640,000 | 0.427 | 80,000 | 0.035 | ||
| 29/09/2025 | 0.040 | 173.400 | 405,000 | 560,000 | 0.373 | 245,000 | 0.040 | ||
| 26/09/2025 | 0.052 | 166.500 | 805,000 | 805,000 | 0.537 | 50,000 | 0.047 | ||
| 25/09/2025 | 0.042 | 172.000 | 955,000 | 755,000 | 0.503 | 655,000 | 0.037 | ||
| 24/09/2025 | 0.038 | 174.000 | 200,000 | 100,000 | 0.067 | 100,000 | 0.047 | ||
| 23/09/2025 | 0.063 | 159.400 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.063 | 159.200 | 10,000 | 0 | 0.000 | 5,000 | 0.061 | 5,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 12:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |