60641 HS#HSI RP2710V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60641 HS#HSI RP2710V (R BEAR)

Nominal

0.108 -0.040 (-27.027%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.148	23,157.970	10,000	0	0.000	10,000	0.187
30/05/2025	0.136	23,289.770	20,000	10,000	0.010	20,000	0.138
29/05/2025	0.099	23,573.380	4,400,000	30,000	0.020	2,450,000	0.118	850,000	0.121
28/05/2025	0.133	23,258.310	16,500,000	1,630,000	0.820	4,920,000	0.117	6,550,000	0.118
27/05/2025	0.121	23,381.990	7,740,000	0	0.000	3,870,000	0.132	3,870,000	0.132
26/05/2025	0.134	23,282.330	0	0	0.000
23/05/2025	0.101	23,601.260	0	0	0.000
22/05/2025	0.106	23,544.310	2,700,000	0	0.000	900,000	0.088	900,000	0.092
21/05/2025	0.074	23,827.780	900,000	0	0.000	450,000	0.066	450,000	0.076
20/05/2025	0.090	23,681.480	540,000	0	0.000	270,000	0.091	270,000	0.094
19/05/2025	0.126	23,332.720	0	0	0.000
16/05/2025	0.120	23,345.050	0	0	0.000
15/05/2025	0.119	23,453.160	0	0	0.000
14/05/2025	0.102	23,640.650	0	0	0.000
13/05/2025	0.159	23,108.270	0	0	0.000
12/05/2025	0.115	23,549.460	0	0	0.000
09/05/2025	0.190	22,867.740	0	0	0.000
08/05/2025	0.198	22,775.920	0	0	0.000
07/05/2025	0.201	22,691.880	0	0	0.000
06/05/2025	0.201	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.