Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60632 BP#SMIC RC2602Q (R BULL)
Nominal 
0.027 -0.060 (-68.966%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.087 | 73.900 | 49,165,000 | 54,285,000 | 54.285 | 5,145,000 | 0.093 | 18,960,000 | 0.090 |
| 15/10/2025 | 0.104 | 76.000 | 40,935,000 | 40,470,000 | 40.470 | 6,650,000 | 0.090 | 16,170,000 | 0.085 |
| 14/10/2025 | 0.077 | 73.350 | 27,685,000 | 30,950,000 | 30.950 | 8,325,000 | 0.073 | 3,690,000 | 0.147 |
| 13/10/2025 | 0.146 | 80.150 | 26,045,000 | 35,585,000 | 35.585 | 4,135,000 | 0.131 | 6,010,000 | 0.146 |
| 10/10/2025 | 0.123 | 77.550 | 20,765,000 | 33,710,000 | 33.710 | 9,615,000 | 0.135 | 660,000 | 0.124 |
| 09/10/2025 | 0.177 | 83.500 | 26,005,000 | 42,665,000 | 42.665 | 8,415,000 | 0.218 | 2,255,000 | 0.248 |
| 08/10/2025 | 0.240 | 89.500 | 7,935,000 | 48,825,000 | 48.825 | 2,170,000 | 0.227 | ||
| 06/10/2025 | 0.260 | 91.050 | 10,470,000 | 50,995,000 | 50.995 | 4,635,000 | 0.240 | 945,000 | 0.233 |
| 03/10/2025 | 0.260 | 90.900 | 10,165,000 | 54,685,000 | 54.685 | 1,900,000 | 0.249 | ||
| 02/10/2025 | 0.250 | 89.650 | 38,225,000 | 56,585,000 | 56.585 | 13,475,000 | 0.190 | 360,000 | 0.151 |
| 30/09/2025 | 0.140 | 79.550 | 43,935,000 | 69,700,000 | 69.700 | 16,930,000 | 0.135 | ||
| 29/09/2025 | 0.109 | 76.500 | 72,535,000 | 86,630,000 | 86.630 | 12,345,000 | 0.095 | ||
| 26/09/2025 | 0.068 | 72.950 | 85,135,000 | 98,975,000 | 98.975 | 8,265,000 | 0.100 | 7,830,000 | 0.087 |
| 25/09/2025 | 0.114 | 76.800 | 59,645,000 | 99,410,000 | 99.410 | 740,000 | 0.107 | 150,000 | 0.121 |
| 24/09/2025 | 0.115 | 76.750 | 225,665,000 | 100,000,000 | 100.000 | 13,890,000 | 0.087 | 44,645,000 | 0.103 |
| 23/09/2025 | 0.072 | 72.600 | 236,670,000 | 69,245,000 | 69.245 | 48,505,000 | 0.063 | 104,915,000 | 0.067 |
| 22/09/2025 | 0.081 | 73.350 | 58,380,000 | 12,835,000 | 12.835 | 4,535,000 | 0.075 | 17,370,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |