Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60631 BP#SMIC RC2602P (R BULL)
Nominal 
0.060 -0.057 (-48.718%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.117 | 73.900 | 7,450,000 | 42,195,000 | 42.195 | 2,570,000 | 0.117 | 3,195,000 | 0.125 |
| 15/10/2025 | 0.135 | 76.000 | 40,420,000 | 41,570,000 | 41.570 | 9,820,000 | 0.127 | 16,800,000 | 0.121 |
| 14/10/2025 | 0.108 | 73.350 | 8,110,000 | 34,590,000 | 34.590 | 1,165,000 | 0.105 | 2,395,000 | 0.170 |
| 13/10/2025 | 0.177 | 80.150 | 3,295,000 | 33,360,000 | 33.360 | 1,275,000 | 0.178 | 1,060,000 | 0.176 |
| 10/10/2025 | 0.154 | 77.550 | 11,505,000 | 33,575,000 | 33.575 | 635,000 | 0.181 | 9,325,000 | 0.160 |
| 09/10/2025 | 0.209 | 83.500 | 600,000 | 24,885,000 | 24.885 | ||||
| 08/10/2025 | 0.270 | 89.500 | 20,000 | 24,885,000 | 24.885 | ||||
| 06/10/2025 | 0.290 | 91.050 | 1,815,000 | 24,885,000 | 24.885 | ||||
| 03/10/2025 | 0.280 | 90.900 | 470,000 | 24,885,000 | 24.885 | 320,000 | 0.270 | ||
| 02/10/2025 | 0.280 | 89.650 | 4,520,000 | 24,565,000 | 24.565 | 3,330,000 | 0.249 | 320,000 | 0.260 |
| 30/09/2025 | 0.170 | 79.550 | 4,025,000 | 27,575,000 | 27.575 | 2,615,000 | 0.169 | ||
| 29/09/2025 | 0.139 | 76.500 | 13,835,000 | 30,190,000 | 30.190 | 2,890,000 | 0.129 | 40,000 | 0.138 |
| 26/09/2025 | 0.100 | 72.950 | 37,925,000 | 33,040,000 | 33.040 | 18,920,000 | 0.138 | ||
| 25/09/2025 | 0.145 | 76.800 | 9,465,000 | 14,120,000 | 14.120 | 25,000 | 0.158 | ||
| 24/09/2025 | 0.145 | 76.750 | 43,625,000 | 14,095,000 | 14.095 | 8,865,000 | 0.119 | 19,205,000 | 0.128 |
| 23/09/2025 | 0.101 | 72.600 | 13,585,000 | 3,755,000 | 3.755 | 3,715,000 | 0.106 | 6,825,000 | 0.097 |
| 22/09/2025 | 0.110 | 73.350 | 645,000 | 645,000 | 0.645 | 645,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |