60621 JP#KUASORP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60621 JP#KUASORP2712E (R BEAR)

Nominal

0.109 -0.021 (-16.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.130	51.900	440,000	420,000	0.525	220,000	0.132	220,000	0.131
03/06/2025	0.137	51.200	1,050,000	420,000	0.525	450,000	0.135	450,000	0.130
02/06/2025	0.127	52.450	1,210,000	420,000	0.525	510,000	0.139	700,000	0.138
30/05/2025	0.122	53.300	440,000	230,000	0.288	290,000	0.121	150,000	0.120
29/05/2025	0.112	54.200	2,250,000	370,000	0.462	1,100,000	0.116	1,150,000	0.118
28/05/2025	0.134	51.650	300,000	320,000	0.400			300,000	0.137
27/05/2025	0.158	48.750	0	20,000	0.025
26/05/2025	0.161	48.500	150,000	20,000	0.025	150,000	0.162
23/05/2025	0.158	48.750	0	170,000	0.213
22/05/2025	0.155	48.850	250,000	170,000	0.213	250,000	0.154
21/05/2025	0.142	50.350	500,000	420,000	0.525	200,000	0.142	300,000	0.140
20/05/2025	0.147	49.900	0	320,000	0.400
19/05/2025	0.147	49.700	0	320,000	0.400
16/05/2025	0.138	50.850	0	320,000	0.400
15/05/2025	0.128	51.950	0	320,000	0.400
14/05/2025	0.121	53.050	0	320,000	0.400
13/05/2025	0.124	52.650	120,000	320,000	0.400	60,000	0.115	10,000	0.121
12/05/2025	0.099	55.200	70,000	370,000	0.462	10,000	0.099	60,000	0.097
09/05/2025	0.127	52.000	200,000	320,000	0.400	100,000	0.124	100,000	0.127
08/05/2025	0.119	53.250	680,000	320,000	0.400	680,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.