60613 JP#HSI RP2804R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60613 JP#HSI RP2804R (R BEAR)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2025	0.270	26,388.160	0
11/09/2025	0.290	26,086.320	0	50,000	0.025
10/09/2025	0.290	26,200.260	0	50,000	0.025
09/09/2025	0.320	25,938.130	0	50,000	0.025
08/09/2025	0.350	25,633.910	0	50,000	0.025
05/09/2025	0.365	25,417.980	50,000	50,000	0.025			50,000	0.365
04/09/2025	0.400	25,058.510	0	0	0.000
03/09/2025	0.375	25,343.430	0	0	0.000
02/09/2025	0.355	25,496.550	0	0	0.000
01/09/2025	0.350	25,617.420	0	0	0.000
29/08/2025	0.400	25,077.620	0	0	0.000
28/08/2025	0.405	24,998.820	0	0	0.000
27/08/2025	0.390	25,201.760	0	0	0.000
26/08/2025	0.355	25,524.920	300,000	0	0.000	300,000	0.335
25/08/2025	0.335	25,829.910	300,000	300,000	0.150			300,000	0.345
22/08/2025	0.380	25,339.140	0	0	0.000
21/08/2025	0.395	25,104.610	0	0	0.000
20/08/2025	0.395	25,165.940	0	0	0.000
19/08/2025	0.395	25,122.900	0	0	0.000
18/08/2025	0.390	25,176.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 08:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.