60589 UB#HSBC RP2602D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60589 UB#HSBC RP2602D (R BEAR)

Nominal

0.190 +0.001 (+0.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.189	92.500	592,000	408,000	0.510	100,000	0.195	344,000	0.195
30/05/2025	0.193	92.450	92,000	164,000	0.210			92,000	0.193
29/05/2025	0.192	92.250	0	72,000	0.090
28/05/2025	0.196	91.950	24,000	72,000	0.090			24,000	0.196
27/05/2025	0.189	92.400	0	48,000	0.060
26/05/2025	0.187	92.750	0	48,000	0.060
23/05/2025	0.183	93.150	0	48,000	0.060
22/05/2025	0.185	92.600	0	48,000	0.060
21/05/2025	0.185	92.550	28,000	48,000	0.060			28,000	0.181
20/05/2025	0.184	92.800	0	20,000	0.030
19/05/2025	0.196	91.500	0	20,000	0.030
16/05/2025	0.200	91.100	20,000	20,000	0.030			20,000	0.202
15/05/2025	0.204	90.600	0	0	0.000
14/05/2025	0.204	90.800	0	0	0.000
13/05/2025	0.211	89.650	0	0	0.000
12/05/2025	0.210	90.000	0	0	0.000
09/05/2025	0.234	87.500	0	0	0.000
08/05/2025	0.241	86.350	0	0	0.000
07/05/2025	0.236	87.074	0	0	0.000
06/05/2025	0.239	86.374	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.