Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60583 SG#MTUANRC2507A (R BULL)
Nominal 
0.109 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.109 | 135.700 | 0 | 375,000 | 0.250 | ||||
| 30/05/2025 | 0.114 | 138.000 | 0 | 375,000 | 0.250 | ||||
| 29/05/2025 | 0.116 | 140.100 | 5,000 | 375,000 | 0.250 | 5,000 | 0.113 | ||
| 28/05/2025 | 0.099 | 131.400 | 0 | 380,000 | 0.253 | ||||
| 27/05/2025 | 0.099 | 132.100 | 0 | 380,000 | 0.253 | ||||
| 26/05/2025 | 0.098 | 129.400 | 0 | 380,000 | 0.253 | ||||
| 23/05/2025 | 0.110 | 136.900 | 0 | 380,000 | 0.253 | ||||
| 22/05/2025 | 0.110 | 136.000 | 655,000 | 380,000 | 0.253 | 655,000 | 0.109 | ||
| 21/05/2025 | 0.112 | 137.300 | 2,675,000 | 1,035,000 | 0.690 | 1,010,000 | 0.112 | ||
| 20/05/2025 | 0.112 | 136.400 | 4,885,000 | 2,045,000 | 1.363 | 3,220,000 | 0.108 | 460,000 | 0.112 |
| 19/05/2025 | 0.105 | 134.400 | 0 | 4,805,000 | 3.203 | ||||
| 16/05/2025 | 0.101 | 131.400 | 0 | 4,805,000 | 3.203 | ||||
| 15/05/2025 | 0.109 | 135.400 | 0 | 4,805,000 | 3.203 | ||||
| 14/05/2025 | 0.114 | 139.400 | 0 | 4,805,000 | 3.203 | ||||
| 13/05/2025 | 0.114 | 137.400 | 90,000 | 4,805,000 | 3.203 | ||||
| 12/05/2025 | 0.125 | 144.500 | 0 | 4,805,000 | 3.203 | ||||
| 09/05/2025 | 0.120 | 141.000 | 0 | 4,805,000 | 3.203 | ||||
| 08/05/2025 | 0.120 | 141.400 | 450,000 | 4,805,000 | 3.203 | 450,000 | 0.120 | ||
| 07/05/2025 | 0.116 | 139.000 | 0 | 5,255,000 | 3.503 | ||||
| 06/05/2025 | 0.116 | 138.500 | 865,000 | 5,255,000 | 3.503 | 715,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |