60581 UB#TRIP RC2508G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60581 UB#TRIP RC2508G (R BULL)

Nominal

0.235 -0.007 (-2.893%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.242	485.600	100,000	385,000	0.480			100,000	0.240
03/06/2025	0.280	505.500	0	285,000	0.360
02/06/2025	0.265	496.400	0	285,000	0.360
30/05/2025	0.265	494.000	0	285,000	0.360
29/05/2025	0.290	510.500	62,500	285,000	0.360	62,500	0.277
28/05/2025	0.255	493.200	0	347,500	0.430
27/05/2025	0.245	486.000	0	347,500	0.430
26/05/2025	0.243	484.400	0	347,500	0.430
23/05/2025	0.245	487.600	0	347,500	0.430
22/05/2025	0.244	485.200	0	347,500	0.430
21/05/2025	0.270	500.000	10,000	347,500	0.430			10,000	0.260
20/05/2025	0.285	505.500	10,000	337,500	0.420			10,000	0.290
19/05/2025	0.305	517.000	50,000	327,500	0.410	50,000	0.305
16/05/2025	0.290	506.000	725,000	377,500	0.470	725,000	0.288
15/05/2025	0.300	515.500	0	1,102,500	1.380
14/05/2025	0.300	514.500	0	1,102,500	1.380
13/05/2025	0.290	506.500	0	1,102,500	1.380
12/05/2025	0.290	507.000	320,000	1,102,500	1.380	100,000	0.260	65,000	0.285
09/05/2025	0.232	478.600	700,000	1,137,500	1.420	507,500	0.232	182,500	0.240
08/05/2025	0.248	485.800	930,000	1,462,500	1.830	797,500	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.