60581 UB#TRIP RC2508G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60581 UB#TRIP RC2508G (R BULL)

Nominal

0.270 +0.005 (+1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.265	497.800	0	915,000	1.140
21/07/2025	0.265	497.800	0	915,000	1.140
18/07/2025	0.265	498.000	0	915,000	1.140
17/07/2025	0.260	493.800	0	915,000	1.140
16/07/2025	0.270	498.200	100,000	915,000	1.140	100,000	0.275
15/07/2025	0.250	490.400	0	1,015,000	1.270
14/07/2025	0.250	489.000	0	1,015,000	1.270
11/07/2025	0.250	488.200	285,000	1,015,000	1.270	285,000	0.263
10/07/2025	0.242	484.800	445,000	1,300,000	1.620			145,000	0.242
09/07/2025	0.230	478.600	292,500	1,155,000	1.440	167,500	0.233	125,000	0.233
08/07/2025	0.228	478.000	770,000	1,197,500	1.500	437,500	0.226	332,500	0.224
07/07/2025	0.223	475.200	1,122,500	1,302,500	1.630	587,500	0.209	420,000	0.217
04/07/2025	0.201	466.000	812,500	1,470,000	1.840	270,000	0.206	342,500	0.194
03/07/2025	0.189	458.400	2,442,500	1,397,500	1.750	1,205,000	0.189	1,237,500	0.188
02/07/2025	0.195	462.000	995,000	1,365,000	1.710	582,500	0.196	282,500	0.193
30/06/2025	0.183	456.000	805,000	1,665,000	2.080	402,500	0.194	402,500	0.196
27/06/2025	0.190	459.200	1,205,000	1,665,000	2.080	587,500	0.192	517,500	0.189
26/06/2025	0.201	464.000	340,000	1,735,000	2.170	240,000	0.203
25/06/2025	0.191	459.000	1,562,500	1,975,000	2.470	567,500	0.189	692,500	0.191
24/06/2025	0.179	454.000	2,300,000	1,850,000	2.310	737,500	0.182	1,282,500	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.