Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60550 UB#HSI RC28025 (R BULL)
Nominal 
0.128 +0.006 (+4.918%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.122 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.108 | 24,028.370 | 2,500,000 | 0 | 0.000 | 1,300,000 | 0.100 | 1,200,000 | 0.097 |
| 09/07/2025 | 0.097 | 23,892.320 | 0 | 100,000 | 0.050 | ||||
| 08/07/2025 | 0.121 | 24,148.070 | 1,800,000 | 100,000 | 0.050 | 1,800,000 | 0.114 | ||
| 07/07/2025 | 0.093 | 23,887.830 | 0 | 1,900,000 | 0.950 | ||||
| 04/07/2025 | 0.098 | 23,916.060 | 1,400,000 | 1,900,000 | 0.950 | 1,400,000 | 0.082 | ||
| 03/07/2025 | 0.111 | 24,069.940 | 2,500,000 | 500,000 | 0.250 | 1,500,000 | 0.105 | 1,000,000 | 0.103 |
| 02/07/2025 | 0.122 | 24,221.410 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.121 | ||
| 30/06/2025 | 0.111 | 24,072.280 | 0 | 2,000,000 | 1.000 | ||||
| 27/06/2025 | 0.128 | 24,284.150 | 0 | 2,000,000 | 1.000 | ||||
| 26/06/2025 | 0.133 | 24,325.400 | 600,000 | 2,000,000 | 1.000 | 100,000 | 0.138 | 500,000 | 0.134 |
| 25/06/2025 | 0.147 | 24,474.670 | 0 | 1,600,000 | 0.800 | ||||
| 24/06/2025 | 0.118 | 24,177.070 | 1,600,000 | 1,600,000 | 0.800 | 1,600,000 | 0.118 | ||
| 23/06/2025 | 0.070 | 23,689.130 | 8,670,000 | 0 | 0.000 | 3,990,000 | 0.051 | 3,610,000 | 0.052 |
| 20/06/2025 | 0.050 | 23,530.480 | 5,350,000 | 380,000 | 0.190 | 1,890,000 | 0.044 | 1,550,000 | 0.044 |
| 19/06/2025 | 0.030 | 23,237.740 | 7,180,000 | 720,000 | 0.360 | 3,520,000 | 0.033 | 2,440,000 | 0.036 |
| 18/06/2025 | 0.074 | 23,710.690 | 650,000 | 1,800,000 | 0.900 | 100,000 | 0.074 | 550,000 | 0.078 |
| 17/06/2025 | 0.098 | 23,980.300 | 280,000 | 1,350,000 | 0.680 | 30,000 | 0.105 | 250,000 | 0.101 |
| 16/06/2025 | 0.111 | 24,060.990 | 540,000 | 1,130,000 | 0.560 | 510,000 | 0.095 | 30,000 | 0.093 |
| 13/06/2025 | 0.087 | 23,892.560 | 1,760,000 | 1,610,000 | 0.800 | 600,000 | 0.088 | 1,160,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |