60539 UB#HSI RC2811S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60539 UB#HSI RC2811S (R BULL)

Nominal

0.167 -0.064 (-27.706%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.231	27,387.110	200,000	860,000	0.430			200,000	0.239
29/01/2026	0.285	27,968.090	0	660,000	0.330
28/01/2026	0.270	27,826.910	820,000	660,000	0.330	820,000	0.233
27/01/2026	0.206	27,126.950	320,000	1,480,000	0.740	210,000	0.202	110,000	0.196
26/01/2026	0.172	26,765.520	340,000	1,580,000	0.790	170,000	0.177	170,000	0.174
23/01/2026	0.173	26,749.510	390,000	1,580,000	0.790	260,000	0.176	130,000	0.175
22/01/2026	0.158	26,629.960	1,160,000	1,710,000	0.850	250,000	0.161	850,000	0.162
21/01/2026	0.158	26,585.060	720,000	1,110,000	0.560	300,000	0.155	420,000	0.151
20/01/2026	0.149	26,487.510	110,000	990,000	0.500	110,000	0.156
19/01/2026	0.154	26,563.900	80,000	1,100,000	0.550			80,000	0.155
16/01/2026	0.177	26,844.960	760,000	1,020,000	0.510	400,000	0.201	360,000	0.188
15/01/2026	0.189	26,923.620	200,000	1,060,000	0.530	30,000	0.205	170,000	0.195
14/01/2026	0.191	26,999.810	790,000	920,000	0.460	530,000	0.196	260,000	0.190
13/01/2026	0.178	26,848.470	3,830,000	1,190,000	0.600	2,900,000	0.194	930,000	0.203
12/01/2026	0.155	26,608.480	1,740,000	3,160,000	1.580	1,400,000	0.151	340,000	0.150
09/01/2026	0.117	26,231.790	1,300,000	4,220,000	2.110	1,010,000	0.122	290,000	0.116
08/01/2026	0.112	26,149.310	3,970,000	4,940,000	2.470	1,360,000	0.112	2,110,000	0.108
07/01/2026	0.140	26,458.950	4,960,000	4,190,000	2.100	1,520,000	0.138	2,930,000	0.141
06/01/2026	0.163	26,710.450	2,230,000	2,780,000	1.390	1,540,000	0.166	670,000	0.172
05/01/2026	0.130	26,347.240	4,540,000	3,650,000	1.820	1,820,000	0.132	430,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.