60535 HS#ALIBARP2802C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60535 HS#ALIBARP2802C (R BEAR)

Nominal

0.134 -0.025 (-15.723%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.159	118.000	30,000	1,110,000	1.850			30,000	0.167
21/07/2025	0.159	117.900	800,000	1,080,000	1.800	300,000	0.154	500,000	0.156
18/07/2025	0.173	115.800	1,210,000	880,000	1.470	310,000	0.174	860,000	0.181
17/07/2025	0.199	112.500	350,000	330,000	0.550	80,000	0.193	270,000	0.197
16/07/2025	0.189	113.800	420,000	140,000	0.230	120,000	0.177	230,000	0.179
15/07/2025	0.192	113.500	1,530,000	30,000	0.050	860,000	0.221	670,000	0.216
14/07/2025	0.255	106.100	200,000	220,000	0.370			200,000	0.265
11/07/2025	0.260	105.100	490,000	20,000	0.030	490,000	0.265
10/07/2025	0.285	103.200	490,000	510,000	0.850	200,000	0.290	290,000	0.285
09/07/2025	0.285	102.900	400,000	420,000	0.700			400,000	0.277
08/07/2025	0.250	107.000	110,000	20,000	0.030	110,000	0.250
07/07/2025	0.265	105.400	870,000	130,000	0.220	380,000	0.274	490,000	0.290
04/07/2025	0.275	105.100	230,000	20,000	0.030	230,000	0.275
03/07/2025	0.260	106.200	330,000	250,000	0.420	100,000	0.248	230,000	0.257
02/07/2025	0.230	109.400	100,000	120,000	0.200			100,000	0.218
30/06/2025	0.223	109.800	0	20,000	0.030
27/06/2025	0.204	112.100	0	20,000	0.030
26/06/2025	0.203	112.200	30,000	20,000	0.030	30,000	0.200
25/06/2025	0.178	115.500	0	50,000	0.080
24/06/2025	0.200	112.700	30,000	50,000	0.080			30,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.