60522 UB#AIA RC2506I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60522 UB#AIA RC2506I (R BULL)

Nominal

0.203 +0.006 (+3.046%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.197	66.850	20,000	140,000	0.230	20,000	0.197
04/06/2025	0.189	66.050	1,160,000	160,000	0.270	700,000	0.190	460,000	0.193
03/06/2025	0.198	67.000	0	400,000	0.670
02/06/2025	0.186	65.700	440,000	400,000	0.670	440,000	0.180
30/05/2025	0.185	65.650	40,000	840,000	1.400	40,000	0.183
29/05/2025	0.179	65.000	200,000	880,000	1.470	200,000	0.173
28/05/2025	0.165	63.450	0	1,080,000	1.800
27/05/2025	0.169	63.890	0	1,080,000	1.800
26/05/2025	0.162	63.140	0	1,080,000	1.800
23/05/2025	0.166	63.540	0	1,080,000	1.800
22/05/2025	0.170	64.040	0	1,080,000	1.800
21/05/2025	0.177	64.640	180,000	1,080,000	1.800	180,000	0.184
20/05/2025	0.185	65.540	0	1,260,000	2.100
19/05/2025	0.174	64.290	180,000	1,260,000	2.100			180,000	0.175
16/05/2025	0.177	64.690	700,000	1,080,000	1.800			600,000	0.176
15/05/2025	0.175	64.540	100,000	480,000	0.800	100,000	0.174
14/05/2025	0.169	63.990	0	580,000	0.970
13/05/2025	0.140	60.790	0	580,000	0.970
12/05/2025	0.148	61.890	0	580,000	0.970
09/05/2025	0.133	60.240	0	580,000	0.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.