60522 SG#HSBC RC2803F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60522 SG#HSBC RC2803F (R BULL)

Nominal

0.076 -0.001 (-1.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.077	145.300	20,000	1,020,000	0.340			20,000	0.077
27/05/2026	0.080	146.600	1,080,000	1,000,000	0.333	1,080,000	0.080
26/05/2026	0.077	145.500	180,000	2,080,000	0.693	100,000	0.077
22/05/2026	0.073	143.900	60,000	2,180,000	0.727
21/05/2026	0.070	141.700	1,120,000	2,180,000	0.727	780,000	0.070
20/05/2026	0.065	138.700	2,840,000	2,960,000	0.987			2,720,000	0.065
19/05/2026	0.066	140.300	0	240,000	0.080
18/05/2026	0.065	138.100	0	240,000	0.080
15/05/2026	0.067	139.400	20,000	240,000	0.080			20,000	0.067
14/05/2026	0.069	140.500	20,000	220,000	0.073	20,000	0.070
13/05/2026	0.066	140.317	0	240,000	0.080
12/05/2026	0.065	137.817	80,000	240,000	0.080	80,000	0.068
11/05/2026	0.066	140.417	0	320,000	0.107
08/05/2026	0.064	137.917	20,000	320,000	0.107	20,000	0.064
07/05/2026	0.070	142.317	40,000	340,000	0.113	40,000	0.070
06/05/2026	0.065	139.717	60,000	380,000	0.127	60,000	0.065
05/05/2026	0.060	135.217	180,000	440,000	0.147	60,000	0.067	120,000	0.061
04/05/2026	0.073	142.617	140,000	380,000	0.127	120,000	0.072	20,000	0.073
30/04/2026	0.066	139.417	1,420,000	480,000	0.160	1,380,000	0.066
29/04/2026	0.068	140.217	1,540,000	1,860,000	0.620			20,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.