Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60515 HS#MTUANRP2801A (R BEAR)
Nominal 
0.065 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.065 | 135.700 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.061 | 138.000 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.058 | 140.100 | 900,000 | 0 | 0.000 | 450,000 | 0.060 | 450,000 | 0.061 |
| 28/05/2025 | 0.073 | 131.400 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.072 | 132.100 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.076 | 129.400 | 65,000 | 0 | 0.000 | 65,000 | 0.076 | ||
| 23/05/2025 | 0.063 | 136.900 | 0 | 65,000 | 0.070 | ||||
| 22/05/2025 | 0.063 | 136.000 | 0 | 65,000 | 0.070 | ||||
| 21/05/2025 | 0.063 | 137.300 | 200,000 | 65,000 | 0.070 | 100,000 | 0.063 | 100,000 | 0.064 |
| 20/05/2025 | 0.064 | 136.400 | 0 | 65,000 | 0.070 | ||||
| 19/05/2025 | 0.067 | 134.400 | 5,000 | 65,000 | 0.070 | 5,000 | 0.072 | ||
| 16/05/2025 | 0.071 | 131.400 | 0 | 70,000 | 0.070 | ||||
| 15/05/2025 | 0.065 | 135.400 | 0 | 70,000 | 0.070 | ||||
| 14/05/2025 | 0.059 | 139.400 | 5,000 | 70,000 | 0.070 | 5,000 | 0.056 | ||
| 13/05/2025 | 0.061 | 137.400 | 200,000 | 65,000 | 0.070 | 100,000 | 0.057 | 100,000 | 0.057 |
| 12/05/2025 | 0.051 | 144.500 | 20,000 | 65,000 | 0.070 | 10,000 | 0.054 | ||
| 09/05/2025 | 0.055 | 141.000 | 10,000 | 75,000 | 0.080 | 10,000 | 0.055 | ||
| 08/05/2025 | 0.054 | 141.400 | 10,000 | 65,000 | 0.070 | 10,000 | 0.053 | ||
| 07/05/2025 | 0.059 | 139.000 | 0 | 55,000 | 0.060 | ||||
| 06/05/2025 | 0.059 | 138.500 | 25,000 | 55,000 | 0.060 | 20,000 | 0.059 | 5,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |