Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60514 UB#SMIC RC2604C (R BULL)
Nominal 
0.090 -0.057 (-38.776%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.147 | 73.900 | 5,935,000 | 2,095,000 | 1.050 | 1,265,000 | 0.143 | 1,360,000 | 0.145 |
| 15/10/2025 | 0.166 | 76.000 | 10,175,000 | 2,000,000 | 1.000 | 1,165,000 | 0.158 | 2,395,000 | 0.142 |
| 14/10/2025 | 0.139 | 73.350 | 3,260,000 | 770,000 | 0.390 | 1,985,000 | 0.170 | 350,000 | 0.148 |
| 13/10/2025 | 0.205 | 80.150 | 2,810,000 | 2,405,000 | 1.200 | 1,040,000 | 0.211 | ||
| 10/10/2025 | 0.181 | 77.550 | 160,000 | 3,445,000 | 1.720 | ||||
| 09/10/2025 | 0.242 | 83.500 | 10,165,000 | 3,445,000 | 1.720 | 3,095,000 | 0.312 | ||
| 08/10/2025 | 0.310 | 89.500 | 120,000 | 350,000 | 0.180 | 120,000 | 0.297 | ||
| 06/10/2025 | 0.325 | 91.050 | 150,000 | 230,000 | 0.110 | 20,000 | 0.305 | 110,000 | 0.335 |
| 03/10/2025 | 0.315 | 90.900 | 1,135,000 | 140,000 | 0.070 | 1,135,000 | 0.319 | ||
| 02/10/2025 | 0.305 | 89.650 | 3,605,000 | 1,275,000 | 0.640 | 2,690,000 | 0.247 | ||
| 30/09/2025 | 0.200 | 79.550 | 38,620,000 | 3,965,000 | 1.980 | 28,235,000 | 0.195 | ||
| 29/09/2025 | 0.170 | 76.500 | 4,550,000 | 32,200,000 | 16.100 | 1,825,000 | 0.148 | 535,000 | 0.152 |
| 26/09/2025 | 0.131 | 72.950 | 7,535,000 | 33,490,000 | 16.740 | 1,920,000 | 0.174 | 4,655,000 | 0.168 |
| 25/09/2025 | 0.177 | 76.800 | 33,630,000 | 30,755,000 | 15.380 | 1,435,000 | 0.180 | 31,355,000 | 0.190 |
| 24/09/2025 | 0.177 | 76.750 | 25,110,000 | 835,000 | 0.420 | 12,410,000 | 0.165 | 4,850,000 | 0.157 |
| 23/09/2025 | 0.133 | 72.600 | 41,895,000 | 8,395,000 | 4.200 | 18,695,000 | 0.128 | 21,420,000 | 0.131 |
| 22/09/2025 | 0.142 | 73.350 | 35,610,000 | 5,670,000 | 2.830 | 14,615,000 | 0.125 | 20,285,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |