Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60510 UB#ALIBARP2807B (R BEAR)
Nominal 
0.113 +0.008 (+7.619%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.105 | 161.200 | 3,445,000 | 1,225,000 | 0.610 | 3,445,000 | 0.106 | ||
| 15/10/2025 | 0.102 | 161.600 | 60,000 | 4,670,000 | 2.330 | ||||
| 14/10/2025 | 0.112 | 155.600 | 1,805,000 | 4,670,000 | 2.330 | 1,445,000 | 0.095 | ||
| 13/10/2025 | 0.100 | 162.600 | 860,000 | 6,115,000 | 3.060 | 100,000 | 0.100 | ||
| 10/10/2025 | 0.095 | 165.400 | 1,075,000 | 6,015,000 | 3.010 | ||||
| 09/10/2025 | 0.083 | 173.300 | 1,630,000 | 6,015,000 | 3.010 | 1,090,000 | 0.078 | ||
| 08/10/2025 | 0.075 | 177.600 | 2,310,000 | 7,105,000 | 3.550 | 1,390,000 | 0.077 | ||
| 06/10/2025 | 0.069 | 180.500 | 2,115,000 | 5,715,000 | 2.860 | 1,600,000 | 0.069 | ||
| 03/10/2025 | 0.064 | 185.100 | 1,445,000 | 4,115,000 | 2.060 | 625,000 | 0.065 | 750,000 | 0.064 |
| 02/10/2025 | 0.065 | 183.100 | 4,065,000 | 3,990,000 | 1.990 | 1,775,000 | 0.067 | 1,050,000 | 0.066 |
| 30/09/2025 | 0.075 | 177.000 | 2,040,000 | 4,715,000 | 2.360 | 20,000 | 0.077 | ||
| 29/09/2025 | 0.083 | 173.400 | 7,865,000 | 4,695,000 | 2.350 | 4,115,000 | 0.087 | 2,955,000 | 0.083 |
| 26/09/2025 | 0.095 | 166.500 | 5,535,000 | 5,855,000 | 2.930 | 3,340,000 | 0.093 | ||
| 25/09/2025 | 0.086 | 172.000 | 11,700,000 | 9,195,000 | 4.600 | 8,405,000 | 0.083 | 55,000 | 0.079 |
| 24/09/2025 | 0.083 | 174.000 | 36,665,000 | 17,545,000 | 8.770 | 7,485,000 | 0.090 | 25,030,000 | 0.088 |
| 23/09/2025 | 0.110 | 159.400 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.111 | 159.200 | 10,000 | 0 | 0.000 | 5,000 | 0.111 | 5,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 12:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |