60510 UB#ALIBARP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60510 UB#ALIBARP2807B (R BEAR)

Nominal

0.105 +0.003 (+2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.105	161.200	3,445,000
15/10/2025	0.102	161.600	60,000	4,670,000	2.330
14/10/2025	0.112	155.600	1,805,000	4,670,000	2.330	1,445,000	0.095
13/10/2025	0.100	162.600	860,000	6,115,000	3.060			100,000	0.100
10/10/2025	0.095	165.400	1,075,000	6,015,000	3.010
09/10/2025	0.083	173.300	1,630,000	6,015,000	3.010	1,090,000	0.078
08/10/2025	0.075	177.600	2,310,000	7,105,000	3.550			1,390,000	0.077
06/10/2025	0.069	180.500	2,115,000	5,715,000	2.860			1,600,000	0.069
03/10/2025	0.064	185.100	1,445,000	4,115,000	2.060	625,000	0.065	750,000	0.064
02/10/2025	0.065	183.100	4,065,000	3,990,000	1.990	1,775,000	0.067	1,050,000	0.066
30/09/2025	0.075	177.000	2,040,000	4,715,000	2.360			20,000	0.077
29/09/2025	0.083	173.400	7,865,000	4,695,000	2.350	4,115,000	0.087	2,955,000	0.083
26/09/2025	0.095	166.500	5,535,000	5,855,000	2.930	3,340,000	0.093
25/09/2025	0.086	172.000	11,700,000	9,195,000	4.600	8,405,000	0.083	55,000	0.079
24/09/2025	0.083	174.000	36,665,000	17,545,000	8.770	7,485,000	0.090	25,030,000	0.088
23/09/2025	0.110	159.400	0	0	0.000
22/09/2025	0.111	159.200	10,000	0	0.000	5,000	0.111	5,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.