Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60509 UB#TENCTRC2511J (R BULL)
Nominal 
0.239 +0.008 (+3.463%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.231 | 594.000 | 50,000 | 1,660,000 | 1.660 | 50,000 | 0.230 | ||
| 27/08/2025 | 0.236 | 599.000 | 30,000 | 1,610,000 | 1.610 | 30,000 | 0.236 | ||
| 26/08/2025 | 0.260 | 609.500 | 20,000 | 1,580,000 | 1.580 | 20,000 | 0.260 | ||
| 25/08/2025 | 0.270 | 614.500 | 30,000 | 1,600,000 | 1.600 | 30,000 | 0.270 | ||
| 22/08/2025 | 0.240 | 600.000 | 55,000 | 1,630,000 | 1.630 | 25,000 | 0.242 | 30,000 | 0.240 |
| 21/08/2025 | 0.231 | 593.000 | 205,000 | 1,625,000 | 1.620 | 100,000 | 0.232 | 5,000 | 0.231 |
| 20/08/2025 | 0.221 | 590.500 | 215,000 | 1,720,000 | 1.720 | 215,000 | 0.217 | ||
| 19/08/2025 | 0.227 | 592.500 | 340,000 | 1,935,000 | 1.930 | 255,000 | 0.209 | ||
| 18/08/2025 | 0.217 | 587.000 | 145,000 | 2,190,000 | 2.190 | 95,000 | 0.217 | ||
| 15/08/2025 | 0.224 | 592.000 | 655,000 | 2,285,000 | 2.280 | 455,000 | 0.225 | ||
| 14/08/2025 | 0.221 | 590.000 | 2,590,000 | 1,830,000 | 1.830 | 1,965,000 | 0.233 | 200,000 | 0.225 |
| 13/08/2025 | 0.206 | 586.000 | 1,215,000 | 3,595,000 | 3.600 | 15,000 | 0.206 | 795,000 | 0.175 |
| 12/08/2025 | 0.159 | 559.500 | 3,900,000 | 2,815,000 | 2.810 | 2,320,000 | 0.156 | 1,470,000 | 0.156 |
| 11/08/2025 | 0.157 | 561.000 | 4,955,000 | 3,665,000 | 3.670 | 2,070,000 | 0.153 | 1,575,000 | 0.153 |
| 08/08/2025 | 0.159 | 561.000 | 2,915,000 | 4,160,000 | 4.160 | 1,585,000 | 0.159 | 1,290,000 | 0.158 |
| 07/08/2025 | 0.170 | 567.000 | 1,345,000 | 4,455,000 | 4.460 | 1,150,000 | 0.167 | ||
| 06/08/2025 | 0.174 | 568.500 | 645,000 | 5,605,000 | 5.610 | ||||
| 05/08/2025 | 0.152 | 559.000 | 2,990,000 | 5,605,000 | 5.610 | 1,610,000 | 0.148 | ||
| 04/08/2025 | 0.137 | 550.000 | 1,090,000 | 7,215,000 | 7.220 | 15,000 | 0.109 | 405,000 | 0.108 |
| 01/08/2025 | 0.107 | 535.000 | 5,575,000 | 6,825,000 | 6.830 | 1,450,000 | 0.126 | 3,190,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |