Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60503 UB#ALIBARC2608A (R BULL)
Nominal 
0.112 +0.014 (+14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0.098 | 143.300 | 70,000 | 4,085,000 | 2.040 | ||||
| 10/09/2025 | 0.097 | 142.800 | 20,000 | 4,085,000 | 2.040 | ||||
| 09/09/2025 | 0.094 | 141.900 | 2,115,000 | 4,085,000 | 2.040 | 70,000 | 0.093 | ||
| 08/09/2025 | 0.085 | 137.300 | 1,130,000 | 4,015,000 | 2.010 | 1,130,000 | 0.085 | ||
| 05/09/2025 | 0.074 | 131.800 | 4,010,000 | 5,145,000 | 2.570 | 1,930,000 | 0.070 | 1,950,000 | 0.070 |
| 04/09/2025 | 0.070 | 129.800 | 1,000,000 | 5,125,000 | 2.560 | 1,000,000 | 0.069 | ||
| 03/09/2025 | 0.078 | 134.100 | 3,915,000 | 4,125,000 | 2.060 | 3,915,000 | 0.078 | ||
| 02/09/2025 | 0.081 | 134.700 | 2,950,000 | 8,040,000 | 4.020 | 930,000 | 0.081 | ||
| 01/09/2025 | 0.085 | 137.100 | 8,305,000 | 8,970,000 | 4.490 | 360,000 | 0.078 | ||
| 29/08/2025 | 0.043 | 115.700 | 6,765,000 | 9,330,000 | 4.670 | 3,290,000 | 0.044 | 3,340,000 | 0.045 |
| 28/08/2025 | 0.043 | 115.800 | 2,430,000 | 9,280,000 | 4.640 | 1,140,000 | 0.042 | 1,290,000 | 0.042 |
| 27/08/2025 | 0.054 | 121.500 | 20,000 | 9,130,000 | 4.570 | 10,000 | 0.058 | 5,000 | 0.053 |
| 26/08/2025 | 0.053 | 121.300 | 13,615,000 | 9,135,000 | 4.570 | 1,795,000 | 0.054 | 2,395,000 | 0.055 |
| 25/08/2025 | 0.060 | 124.500 | 2,375,000 | 8,535,000 | 4.270 | 785,000 | 0.056 | 95,000 | 0.058 |
| 22/08/2025 | 0.045 | 118.000 | 800,000 | 9,225,000 | 4.610 | 800,000 | 0.044 | ||
| 21/08/2025 | 0.041 | 115.700 | 830,000 | 10,025,000 | 5.010 | 830,000 | 0.040 | ||
| 20/08/2025 | 0.045 | 117.500 | 660,000 | 9,195,000 | 4.600 | 660,000 | 0.044 | ||
| 19/08/2025 | 0.046 | 118.300 | 1,295,000 | 8,535,000 | 4.270 | 30,000 | 0.046 | 1,240,000 | 0.047 |
| 18/08/2025 | 0.047 | 118.600 | 2,765,000 | 7,325,000 | 3.660 | 1,230,000 | 0.049 | 300,000 | 0.048 |
| 15/08/2025 | 0.046 | 118.100 | 4,090,000 | 8,255,000 | 4.130 | 1,025,000 | 0.047 | 3,065,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |