60503 UB#ALIBARC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60503 UB#ALIBARC2608A (R BULL)

Nominal

0.153 -0.003 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.153	171.000	0
27/10/2025	0.156	173.600	0	4,330,000	2.170
24/10/2025	0.146	168.300	0	4,330,000	2.170
23/10/2025	0.138	164.600	0	4,330,000	2.170
22/10/2025	0.134	161.900	1,175,000	4,330,000	2.170			1,175,000	0.134
21/10/2025	0.142	165.100	1,175,000	3,155,000	1.580	240,000	0.145	935,000	0.146
20/10/2025	0.135	161.900	0	2,460,000	1.230
17/10/2025	0.119	154.400	240,000	2,460,000	1.230			240,000	0.121
16/10/2025	0.134	161.200	0	2,220,000	1.110
15/10/2025	0.134	161.600	0	2,220,000	1.110
14/10/2025	0.124	155.600	115,000	2,220,000	1.110			115,000	0.139
13/10/2025	0.137	162.600	0	2,105,000	1.050
10/10/2025	0.142	165.400	0	2,105,000	1.050
09/10/2025	0.156	173.300	0	2,105,000	1.050
08/10/2025	0.166	177.600	0	2,105,000	1.050
06/10/2025	0.173	180.500	0	2,105,000	1.050
03/10/2025	0.180	185.100	420,000	2,105,000	1.050	390,000	0.180	30,000	0.180
02/10/2025	0.177	183.100	340,000	2,465,000	1.230			340,000	0.175
30/09/2025	0.165	177.000	0	2,125,000	1.060
29/09/2025	0.156	173.400	0	2,125,000	1.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.