60502 HS#C MOBRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60502 HS#C MOBRC2709A (R BULL)

Nominal

0.151 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.151	88.000	0	285,000	0.290
29/05/2025	0.158	88.950	0	285,000	0.290
28/05/2025	0.158	88.850	0	285,000	0.290
27/05/2025	0.157	88.750	0	285,000	0.290
26/05/2025	0.154	88.200	15,000	285,000	0.290	15,000	0.155
23/05/2025	0.143	86.700	0	300,000	0.300
22/05/2025	0.148	86.900	0	300,000	0.300
21/05/2025	0.153	88.100	0	300,000	0.300
20/05/2025	0.153	88.100	0	300,000	0.300
19/05/2025	0.141	86.600	0	300,000	0.300
16/05/2025	0.135	85.800	120,000	300,000	0.300	120,000	0.133
15/05/2025	0.130	85.200	0	420,000	0.420
14/05/2025	0.127	85.000	0	420,000	0.420
13/05/2025	0.119	83.400	0	420,000	0.420
12/05/2025	0.122	84.250	0	420,000	0.420
09/05/2025	0.116	83.550	0	420,000	0.420
08/05/2025	0.115	83.500	0	420,000	0.420
07/05/2025	0.114	83.000	0	420,000	0.420
06/05/2025	0.113	82.700	0	420,000	0.420
02/05/2025	0.103	81.750	0	420,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.