Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60489 JP#UBTECRC2512C (R BULL)
Nominal 
0.475 +0.015 (+3.261%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.460 | 102.500 | 200,000 | 415,000 | 0.830 | 200,000 | 0.500 | ||
| 03/09/2025 | 0.470 | 103.400 | 0 | 615,000 | 1.230 | ||||
| 02/09/2025 | 0.470 | 105.500 | 25,000 | 615,000 | 1.230 | 25,000 | 0.467 | ||
| 01/09/2025 | 0.420 | 100.300 | 50,000 | 640,000 | 1.280 | 50,000 | 0.420 | ||
| 29/08/2025 | 0.385 | 95.700 | 0 | 690,000 | 1.380 | ||||
| 28/08/2025 | 0.385 | 96.500 | 125,000 | 690,000 | 1.380 | 125,000 | 0.365 | ||
| 27/08/2025 | 0.375 | 93.700 | 0 | 815,000 | 1.630 | ||||
| 26/08/2025 | 0.385 | 94.600 | 30,000 | 815,000 | 1.630 | 30,000 | 0.385 | ||
| 25/08/2025 | 0.380 | 96.550 | 10,000 | 845,000 | 1.690 | 10,000 | 0.375 | ||
| 22/08/2025 | 0.360 | 94.500 | 75,000 | 855,000 | 1.710 | 65,000 | 0.333 | ||
| 21/08/2025 | 0.330 | 88.750 | 0 | 920,000 | 1.840 | ||||
| 20/08/2025 | 0.340 | 89.550 | 0 | 920,000 | 1.840 | ||||
| 19/08/2025 | 0.340 | 92.050 | 15,000 | 920,000 | 1.840 | 15,000 | 0.340 | ||
| 18/08/2025 | 0.360 | 93.500 | 0 | 935,000 | 1.870 | ||||
| 15/08/2025 | 0.360 | 92.900 | 0 | 935,000 | 1.870 | ||||
| 14/08/2025 | 0.360 | 92.100 | 140,000 | 935,000 | 1.870 | 140,000 | 0.360 | ||
| 13/08/2025 | 0.370 | 94.300 | 70,000 | 1,075,000 | 2.150 | 10,000 | 0.365 | ||
| 12/08/2025 | 0.360 | 92.850 | 110,000 | 1,085,000 | 2.170 | 100,000 | 0.360 | ||
| 11/08/2025 | 0.370 | 93.700 | 0 | 1,185,000 | 2.370 | ||||
| 08/08/2025 | 0.370 | 92.800 | 265,000 | 1,185,000 | 2.370 | 265,000 | 0.370 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |