Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60476 JP#HSI RC28045 (R BULL)
Nominal 
0.066 +0.001 (+1.538%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.065 | 24,139.570 | 2,680,000 | 1,860,000 | 0.465 | 1,750,000 | 0.072 | 880,000 | 0.069 |
| 10/07/2025 | 0.057 | 24,028.370 | 4,710,000 | 2,730,000 | 0.682 | 4,690,000 | 0.054 | 20,000 | 0.053 |
| 09/07/2025 | 0.051 | 23,892.320 | 5,040,000 | 7,400,000 | 1.850 | 1,100,000 | 0.053 | 3,940,000 | 0.052 |
| 08/07/2025 | 0.064 | 24,148.070 | 2,940,000 | 4,560,000 | 1.140 | 2,010,000 | 0.060 | 930,000 | 0.060 |
| 07/07/2025 | 0.049 | 23,887.830 | 6,700,000 | 5,640,000 | 1.410 | 3,100,000 | 0.048 | 3,440,000 | 0.047 |
| 04/07/2025 | 0.052 | 23,916.060 | 14,110,000 | 5,300,000 | 1.325 | 6,610,000 | 0.050 | 7,200,000 | 0.049 |
| 03/07/2025 | 0.059 | 24,069.940 | 12,280,000 | 4,710,000 | 1.178 | 6,860,000 | 0.058 | 5,250,000 | 0.056 |
| 02/07/2025 | 0.064 | 24,221.410 | 9,870,000 | 6,320,000 | 1.580 | 4,750,000 | 0.067 | 5,050,000 | 0.065 |
| 30/06/2025 | 0.058 | 24,072.280 | 2,120,000 | 6,020,000 | 1.505 | 290,000 | 0.063 | 1,730,000 | 0.061 |
| 27/06/2025 | 0.067 | 24,284.150 | 7,060,000 | 4,580,000 | 1.145 | 3,590,000 | 0.071 | 1,730,000 | 0.069 |
| 26/06/2025 | 0.069 | 24,325.400 | 114,350,000 | 6,440,000 | 1.610 | 54,170,000 | 0.069 | 56,800,000 | 0.069 |
| 25/06/2025 | 0.077 | 24,474.670 | 2,710,000 | 3,810,000 | 0.952 | 980,000 | 0.073 | 1,730,000 | 0.075 |
| 24/06/2025 | 0.062 | 24,177.070 | 18,030,000 | 3,060,000 | 0.765 | 6,150,000 | 0.056 | 3,050,000 | 0.056 |
| 23/06/2025 | 0.038 | 23,689.130 | 9,740,000 | 6,160,000 | 1.540 | 3,840,000 | 0.029 | 4,300,000 | 0.031 |
| 20/06/2025 | 0.027 | 23,530.480 | 8,880,000 | 5,700,000 | 1.425 | 4,180,000 | 0.025 | 410,000 | 0.024 |
| 19/06/2025 | 0.017 | 23,237.740 | 19,050,000 | 9,470,000 | 2.368 | 8,480,000 | 0.019 | 7,750,000 | 0.026 |
| 18/06/2025 | 0.039 | 23,710.690 | 6,460,000 | 10,200,000 | 2.550 | 570,000 | 0.040 | 5,650,000 | 0.042 |
| 17/06/2025 | 0.052 | 23,980.300 | 3,670,000 | 5,120,000 | 1.280 | 690,000 | 0.053 | 2,930,000 | 0.054 |
| 16/06/2025 | 0.058 | 24,060.990 | 6,910,000 | 2,880,000 | 0.720 | 5,040,000 | 0.054 | 1,870,000 | 0.054 |
| 13/06/2025 | 0.045 | 23,892.560 | 12,840,000 | 6,050,000 | 1.512 | 5,360,000 | 0.050 | 4,290,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |