60476 JP#HSI RC28045 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60476 JP#HSI RC28045 (R BULL)

Nominal

0.134 -0.022 (-14.103%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.156	25,889.480	1,330,000	180,000	0.045	1,100,000	0.138	230,000	0.145
10/10/2025	0.181	26,290.320	760,000	1,050,000	0.262			760,000	0.185
09/10/2025	0.202	26,752.590	1,200,000	290,000	0.072	470,000	0.210	730,000	0.207
08/10/2025	0.205	26,829.460	760,000	30,000	0.008	380,000	0.198	380,000	0.197
06/10/2025	0.212	26,957.770	300,000	30,000	0.008	240,000	0.212	60,000	0.210
03/10/2025	0.219	27,140.920	1,120,000	210,000	0.052	460,000	0.217	660,000	0.220
02/10/2025	0.230	27,287.120	2,650,000	10,000	0.002	1,330,000	0.225	1,320,000	0.222
30/09/2025	0.208	26,855.560	1,440,000	20,000	0.005	710,000	0.203	730,000	0.200
29/09/2025	0.198	26,622.880	1,560,000	0	0.000	1,560,000	0.196
26/09/2025	0.171	26,128.200	90,000	1,560,000	0.390	40,000	0.183	50,000	0.178
25/09/2025	0.190	26,484.680	40,000	1,550,000	0.388	40,000	0.195
24/09/2025	0.193	26,518.650	120,000	1,590,000	0.398	50,000	0.180	70,000	0.177
23/09/2025	0.173	26,159.120	100,000	1,570,000	0.392			100,000	0.173
22/09/2025	0.181	26,344.140	540,000	1,470,000	0.368	200,000	0.180	340,000	0.181
19/09/2025	0.191	26,545.100	30,000	1,330,000	0.332			30,000	0.187
18/09/2025	0.191	26,544.850	3,660,000	1,300,000	0.325	1,130,000	0.214	2,430,000	0.206
17/09/2025	0.210	26,908.390	140,000	0	0.000	120,000	0.198	20,000	0.210
16/09/2025	0.186	26,438.510	0	100,000	0.025
15/09/2025	0.188	26,446.560	100,000	100,000	0.025			100,000	0.189
12/09/2025	0.181	26,388.160	10,000	0	0.000	10,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.