Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60476 JP#HSI RC28045 (R BULL)
Nominal 
0.118 +0.009 (+8.257%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.109 | 24,998.820 | 280,000 | 350,000 | 0.088 | 280,000 | 0.108 | ||
| 27/08/2025 | 0.118 | 25,201.760 | 190,000 | 70,000 | 0.017 | 70,000 | 0.118 | 120,000 | 0.124 |
| 26/08/2025 | 0.135 | 25,524.920 | 0 | 20,000 | 0.005 | ||||
| 25/08/2025 | 0.148 | 25,829.910 | 0 | 20,000 | 0.005 | ||||
| 22/08/2025 | 0.124 | 25,339.140 | 40,000 | 20,000 | 0.005 | 40,000 | 0.122 | ||
| 21/08/2025 | 0.113 | 25,104.610 | 460,000 | 60,000 | 0.015 | 230,000 | 0.113 | 230,000 | 0.109 |
| 20/08/2025 | 0.118 | 25,165.940 | 20,000 | 60,000 | 0.015 | 10,000 | 0.118 | 10,000 | 0.118 |
| 19/08/2025 | 0.114 | 25,122.900 | 50,000 | 60,000 | 0.015 | 50,000 | 0.113 | ||
| 18/08/2025 | 0.119 | 25,176.850 | 450,000 | 10,000 | 0.002 | 450,000 | 0.121 | ||
| 15/08/2025 | 0.119 | 25,270.070 | 50,000 | 460,000 | 0.115 | 50,000 | 0.116 | ||
| 14/08/2025 | 0.132 | 25,519.320 | 0 | 410,000 | 0.103 | ||||
| 13/08/2025 | 0.134 | 25,613.670 | 200,000 | 410,000 | 0.103 | 200,000 | 0.118 | ||
| 12/08/2025 | 0.103 | 24,969.680 | 100,000 | 610,000 | 0.152 | 100,000 | 0.100 | ||
| 11/08/2025 | 0.099 | 24,906.810 | 50,000 | 510,000 | 0.128 | 50,000 | 0.099 | ||
| 08/08/2025 | 0.096 | 24,858.820 | 50,000 | 560,000 | 0.140 | 50,000 | 0.096 | ||
| 07/08/2025 | 0.107 | 25,081.630 | 300,000 | 510,000 | 0.128 | 300,000 | 0.107 | ||
| 06/08/2025 | 0.101 | 24,910.630 | 2,000,000 | 810,000 | 0.202 | 1,400,000 | 0.101 | 600,000 | 0.099 |
| 05/08/2025 | 0.096 | 24,902.530 | 300,000 | 1,610,000 | 0.402 | 300,000 | 0.091 | ||
| 04/08/2025 | 0.091 | 24,733.450 | 1,330,000 | 1,310,000 | 0.328 | 290,000 | 0.086 | 1,040,000 | 0.091 |
| 01/08/2025 | 0.082 | 24,507.810 | 930,000 | 560,000 | 0.140 | 300,000 | 0.088 | 630,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 11:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |