Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60469 SG#HSI RP2710L (R BEAR)
Nominal 
0.032 +0.007 (+28.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.025 | 23,906.970 | 109,440,000 | 4,340,000 | 2.170 | 33,100,000 | 0.029 | 19,870,000 | 0.032 |
| 04/06/2025 | 0.052 | 23,654.030 | 100,620,000 | 17,570,000 | 8.785 | 25,520,000 | 0.056 | 23,770,000 | 0.051 |
| 03/06/2025 | 0.068 | 23,512.490 | 86,820,000 | 19,320,000 | 9.660 | 17,250,000 | 0.075 | 28,950,000 | 0.074 |
| 02/06/2025 | 0.107 | 23,157.970 | 23,430,000 | 7,620,000 | 3.810 | 8,590,000 | 0.133 | 1,050,000 | 0.107 |
| 30/05/2025 | 0.094 | 23,289.770 | 54,060,000 | 15,160,000 | 7.580 | 8,430,000 | 0.096 | 10,490,000 | 0.094 |
| 29/05/2025 | 0.059 | 23,573.380 | 174,170,000 | 13,100,000 | 6.550 | 64,370,000 | 0.073 | 61,480,000 | 0.070 |
| 28/05/2025 | 0.095 | 23,258.310 | 86,600,000 | 15,990,000 | 7.995 | 10,610,000 | 0.080 | 11,560,000 | 0.089 |
| 27/05/2025 | 0.079 | 23,381.990 | 93,760,000 | 15,040,000 | 7.520 | 13,270,000 | 0.090 | 16,110,000 | 0.089 |
| 26/05/2025 | 0.095 | 23,282.330 | 167,230,000 | 12,200,000 | 6.100 | 18,950,000 | 0.081 | 22,230,000 | 0.076 |
| 23/05/2025 | 0.059 | 23,601.260 | 153,330,000 | 8,920,000 | 4.460 | 26,530,000 | 0.057 | 21,180,000 | 0.054 |
| 22/05/2025 | 0.064 | 23,544.310 | 167,770,000 | 14,270,000 | 7.135 | 9,180,000 | 0.056 | 16,910,000 | 0.045 |
| 21/05/2025 | 0.030 | 23,827.780 | 146,880,000 | 6,540,000 | 3.270 | 30,710,000 | 0.032 | 14,810,000 | 0.031 |
| 20/05/2025 | 0.047 | 23,681.480 | 163,990,000 | 22,440,000 | 11.220 | 27,760,000 | 0.061 | 27,510,000 | 0.060 |
| 19/05/2025 | 0.084 | 23,332.720 | 100,990,000 | 22,690,000 | 11.345 | 24,170,000 | 0.093 | 22,740,000 | 0.090 |
| 16/05/2025 | 0.078 | 23,345.050 | 99,170,000 | 24,120,000 | 12.060 | 12,180,000 | 0.083 | 12,240,000 | 0.088 |
| 15/05/2025 | 0.076 | 23,453.160 | 8,714,740,000 | 24,060,000 | 12.030 | 4,233,620,000 | 0.061 | 4,255,830,000 | 0.061 |
| 14/05/2025 | 0.056 | 23,640.650 | 74,360,000 | 1,850,000 | 0.925 | 26,440,000 | 0.069 | 26,280,000 | 0.070 |
| 13/05/2025 | 0.116 | 23,108.270 | 8,440,000 | 2,010,000 | 1.005 | 2,760,000 | 0.102 | 3,330,000 | 0.099 |
| 12/05/2025 | 0.066 | 23,549.460 | 5,800,000 | 1,440,000 | 0.720 | 3,010,000 | 0.085 | 2,790,000 | 0.085 |
| 09/05/2025 | 0.144 | 22,867.740 | 850,000 | 1,660,000 | 0.830 | 480,000 | 0.157 | 370,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 15:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |