Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60462 UB#MTUANRC2701A (R BULL)
Nominal 
0.055 -0.008 (-12.698%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.063 | 98.750 | 2,375,000 | 5,165,000 | 2.580 | 2,095,000 | 0.063 | ||
| 15/10/2025 | 0.065 | 99.900 | 530,000 | 7,260,000 | 3.630 | 220,000 | 0.065 | ||
| 14/10/2025 | 0.063 | 98.300 | 835,000 | 7,480,000 | 3.740 | ||||
| 13/10/2025 | 0.064 | 99.800 | 8,830,000 | 7,480,000 | 3.740 | 7,480,000 | 0.065 | ||
| 10/10/2025 | 0.070 | 101.700 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.074 | 103.600 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.074 | 103.700 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.078 | 105.600 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.079 | 106.100 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.079 | 105.800 | 50,000 | 0 | 0.000 | 50,000 | 0.080 | ||
| 30/09/2025 | 0.075 | 104.500 | 0 | 50,000 | 0.030 | ||||
| 29/09/2025 | 0.072 | 102.800 | 75,000 | 50,000 | 0.030 | 75,000 | 0.070 | ||
| 26/09/2025 | 0.068 | 100.600 | 0 | 125,000 | 0.060 | ||||
| 25/09/2025 | 0.070 | 102.300 | 75,000 | 125,000 | 0.060 | 75,000 | 0.070 | ||
| 24/09/2025 | 0.070 | 102.200 | 0 | 50,000 | 0.030 | ||||
| 23/09/2025 | 0.069 | 101.000 | 0 | 50,000 | 0.030 | ||||
| 22/09/2025 | 0.074 | 103.900 | 60,000 | 50,000 | 0.030 | 5,000 | 0.075 | 55,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |