60445 SG#ALIBARP2810L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60445 SG#ALIBARP2810L (R BEAR)

Nominal

0.147 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.147	120.900	0
22/07/2025	0.171	118.000	0	230,000	0.383
21/07/2025	0.173	117.900	0	230,000	0.383
18/07/2025	0.187	115.800	0	230,000	0.383
17/07/2025	0.209	112.500	0	230,000	0.383
16/07/2025	0.205	113.800	0	230,000	0.383
15/07/2025	0.206	113.500	0	230,000	0.383
14/07/2025	0.270	106.100	0	230,000	0.383
11/07/2025	0.275	105.100	0	230,000	0.383
10/07/2025	0.280	103.200	0	230,000	0.383
09/07/2025	0.280	102.900	0	230,000	0.383
08/07/2025	0.265	107.000	0	230,000	0.383
07/07/2025	0.270	105.400	0	230,000	0.383
04/07/2025	0.270	105.100	0	230,000	0.383
03/07/2025	0.255	106.200	0	230,000	0.383
02/07/2025	0.241	109.400	0	230,000	0.383
30/06/2025	0.233	109.800	0	230,000	0.383
27/06/2025	0.215	112.100	0	230,000	0.383
26/06/2025	0.212	112.200	30,000	230,000	0.383	30,000	0.210
25/06/2025	0.189	115.500	0	260,000	0.433

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.