Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60445 SG#ALIBARP2810L (R BEAR)
Nominal 
0.245 +0.025 (+11.364%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.220 | 113.900 | 510,000 | 1,090,000 | 1.817 | 380,000 | 0.222 | ||
| 29/05/2025 | 0.180 | 118.100 | 490,000 | 710,000 | 1.183 | 150,000 | 0.194 | 100,000 | 0.180 |
| 28/05/2025 | 0.201 | 115.700 | 1,370,000 | 760,000 | 1.267 | 730,000 | 0.193 | 40,000 | 0.195 |
| 27/05/2025 | 0.180 | 118.000 | 930,000 | 1,450,000 | 2.417 | 620,000 | 0.186 | 210,000 | 0.192 |
| 26/05/2025 | 0.189 | 116.900 | 3,470,000 | 1,860,000 | 3.100 | 1,760,000 | 0.181 | 1,060,000 | 0.185 |
| 23/05/2025 | 0.177 | 118.800 | 4,100,000 | 2,560,000 | 4.267 | 2,510,000 | 0.176 | 10,000 | 0.178 |
| 22/05/2025 | 0.170 | 119.100 | 2,420,000 | 5,060,000 | 8.433 | 800,000 | 0.161 | ||
| 21/05/2025 | 0.140 | 123.100 | 40,290,000 | 5,860,000 | 9.767 | 14,780,000 | 0.139 | 16,520,000 | 0.138 |
| 20/05/2025 | 0.146 | 121.700 | 4,250,000 | 4,120,000 | 6.867 | 480,000 | 0.142 | 1,460,000 | 0.148 |
| 19/05/2025 | 0.166 | 119.200 | 59,090,000 | 3,140,000 | 5.233 | 26,450,000 | 0.174 | 24,050,000 | 0.174 |
| 16/05/2025 | 0.129 | 123.400 | 135,030,000 | 5,540,000 | 9.233 | 61,460,000 | 0.145 | 66,370,000 | 0.145 |
| 15/05/2025 | 0.092 | 128.900 | 4,140,000 | 630,000 | 1.050 | 3,200,000 | 0.074 | 340,000 | 0.074 |
| 14/05/2025 | 0.070 | 130.400 | 58,430,000 | 3,490,000 | 5.817 | 25,310,000 | 0.089 | 25,860,000 | 0.088 |
| 13/05/2025 | 0.103 | 126.100 | 56,640,000 | 2,940,000 | 4.900 | 26,340,000 | 0.096 | 25,870,000 | 0.096 |
| 12/05/2025 | 0.060 | 131.200 | 105,480,000 | 3,410,000 | 5.683 | 43,640,000 | 0.103 | 46,100,000 | 0.104 |
| 09/05/2025 | 0.129 | 123.600 | 2,910,000 | 950,000 | 1.583 | 1,450,000 | 0.132 | 1,070,000 | 0.129 |
| 08/05/2025 | 0.145 | 121.500 | 63,550,000 | 1,330,000 | 2.217 | 27,690,000 | 0.136 | 26,900,000 | 0.138 |
| 07/05/2025 | 0.145 | 121.300 | 47,940,000 | 2,120,000 | 3.533 | 20,790,000 | 0.128 | 21,130,000 | 0.127 |
| 06/05/2025 | 0.124 | 123.800 | 1,940,000 | 1,780,000 | 2.967 | 120,000 | 0.126 | 1,500,000 | 0.138 |
| 02/05/2025 | 0.138 | 122.000 | 5,540,000 | 400,000 | 0.667 | 2,630,000 | 0.137 | 2,910,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |