Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60436 SG#MTUANRP2812M (R BEAR)
Nominal 
0.121 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.121 | 100.500 | 0 | 30,000 | 0.015 | ||||
| 02/09/2025 | 0.121 | 101.100 | 10,000 | 30,000 | 0.015 | 10,000 | 0.122 | ||
| 01/09/2025 | 0.115 | 103.000 | 0 | 20,000 | 0.010 | ||||
| 29/08/2025 | 0.115 | 102.700 | 0 | 20,000 | 0.010 | ||||
| 28/08/2025 | 0.115 | 101.700 | 0 | 20,000 | 0.010 | ||||
| 27/08/2025 | 0.089 | 116.300 | 0 | 20,000 | 0.010 | ||||
| 26/08/2025 | 0.083 | 120.000 | 0 | 20,000 | 0.010 | ||||
| 25/08/2025 | 0.082 | 122.300 | 0 | 20,000 | 0.010 | ||||
| 22/08/2025 | 0.089 | 118.400 | 15,000 | 20,000 | 0.010 | 15,000 | 0.090 | ||
| 21/08/2025 | 0.088 | 117.100 | 0 | 35,000 | 0.017 | ||||
| 20/08/2025 | 0.083 | 120.800 | 0 | 35,000 | 0.017 | ||||
| 19/08/2025 | 0.083 | 120.800 | 0 | 35,000 | 0.017 | ||||
| 18/08/2025 | 0.083 | 121.500 | 0 | 35,000 | 0.017 | ||||
| 15/08/2025 | 0.083 | 121.700 | 70,000 | 35,000 | 0.017 | 60,000 | 0.085 | 10,000 | 0.087 |
| 14/08/2025 | 0.077 | 124.400 | 15,000 | 85,000 | 0.042 | 15,000 | 0.077 | ||
| 13/08/2025 | 0.080 | 124.300 | 10,000 | 70,000 | 0.035 | 10,000 | 0.085 | ||
| 12/08/2025 | 0.087 | 119.400 | 0 | 80,000 | 0.040 | ||||
| 11/08/2025 | 0.087 | 119.200 | 15,000 | 80,000 | 0.040 | 15,000 | 0.088 | ||
| 08/08/2025 | 0.084 | 120.800 | 0 | 95,000 | 0.048 | ||||
| 07/08/2025 | 0.084 | 122.000 | 0 | 95,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |