60430 CT#TENCTRC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60430 CT#TENCTRC2506C (R BULL)

Nominal

0.310 -0.005 (-1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.315	498.200	0	8,285,000	11.840
29/05/2025	0.335	510.500	0	8,285,000	11.840
28/05/2025	0.330	506.000	0	8,285,000	11.840
27/05/2025	0.340	512.000	0	8,285,000	11.840
26/05/2025	0.340	510.000	0	8,285,000	11.840
23/05/2025	0.350	518.000	0	8,285,000	11.840
22/05/2025	0.350	516.500	170,000	8,285,000	11.840			170,000	0.350
21/05/2025	0.360	520.500	760,000	8,115,000	11.590	760,000	0.355
20/05/2025	0.350	517.000	480,000	8,875,000	12.680	480,000	0.350
19/05/2025	0.345	514.000	220,000	9,355,000	13.360	220,000	0.345
16/05/2025	0.340	508.000	0	9,575,000	13.680
15/05/2025	0.345	515.500	0	9,575,000	13.680
14/05/2025	0.345	516.500	400,000	9,575,000	13.680	375,000	0.340
13/05/2025	0.325	501.500	1,860,000	9,950,000	14.210			860,000	0.330
12/05/2025	0.345	513.000	2,395,000	9,090,000	12.990	2,395,000	0.334
09/05/2025	0.300	490.100	0	11,485,000	16.410
08/05/2025	0.305	493.500	1,435,000	11,485,000	16.410			1,435,000	0.304
07/05/2025	0.295	485.300	1,280,000	10,050,000	14.360	780,000	0.310
06/05/2025	0.295	490.900	0	10,830,000	15.470
02/05/2025	0.285	483.300	50,000	10,830,000	15.470	50,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.