Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60427 CT#C MOBRC2709A (R BULL)
Nominal 
0.192 +0.010 (+5.495%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.182 | 88.050 | 155,000 | 460,000 | 0.460 | 155,000 | 0.174 | ||
| 30/05/2025 | 0.181 | 88.000 | 0 | 615,000 | 0.620 | ||||
| 29/05/2025 | 0.190 | 88.950 | 0 | 615,000 | 0.620 | ||||
| 28/05/2025 | 0.191 | 88.850 | 0 | 615,000 | 0.620 | ||||
| 27/05/2025 | 0.191 | 88.750 | 155,000 | 615,000 | 0.620 | 155,000 | 0.189 | ||
| 26/05/2025 | 0.184 | 88.200 | 3,150,000 | 460,000 | 0.460 | 3,150,000 | 0.184 | ||
| 23/05/2025 | 0.172 | 86.700 | 100,000 | 3,610,000 | 3.610 | 100,000 | 0.172 | ||
| 22/05/2025 | 0.174 | 86.900 | 1,180,000 | 3,710,000 | 3.710 | 900,000 | 0.174 | ||
| 21/05/2025 | 0.182 | 88.100 | 60,000 | 4,610,000 | 4.610 | 60,000 | 0.181 | ||
| 20/05/2025 | 0.181 | 88.100 | 0 | 4,670,000 | 4.670 | ||||
| 19/05/2025 | 0.167 | 86.600 | 0 | 4,670,000 | 4.670 | ||||
| 16/05/2025 | 0.159 | 85.800 | 410,000 | 4,670,000 | 4.670 | 410,000 | 0.158 | ||
| 15/05/2025 | 0.154 | 85.200 | 900,000 | 5,080,000 | 5.080 | 900,000 | 0.149 | ||
| 14/05/2025 | 0.150 | 85.000 | 720,000 | 5,980,000 | 5.980 | 50,000 | 0.150 | 670,000 | 0.141 |
| 13/05/2025 | 0.140 | 83.400 | 790,000 | 5,360,000 | 5.360 | 470,000 | 0.143 | 220,000 | 0.140 |
| 12/05/2025 | 0.146 | 84.250 | 1,555,000 | 5,610,000 | 5.610 | 1,205,000 | 0.144 | 350,000 | 0.141 |
| 09/05/2025 | 0.140 | 83.550 | 0 | 6,465,000 | 6.470 | ||||
| 08/05/2025 | 0.140 | 83.500 | 200,000 | 6,465,000 | 6.470 | 200,000 | 0.140 | ||
| 07/05/2025 | 0.137 | 83.000 | 1,865,000 | 6,665,000 | 6.670 | 1,865,000 | 0.139 | ||
| 06/05/2025 | 0.139 | 82.700 | 290,000 | 4,800,000 | 4.800 | 290,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |