Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60426 CT#CNOOCRC2706A (R BULL)
Nominal 
0.048 +0.006 (+14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.042 | 17.880 | 2,065,000 | 3,420,000 | 2.850 | 1,905,000 | 0.040 | ||
| 30/05/2025 | 0.048 | 18.080 | 100,000 | 1,515,000 | 1.260 | 100,000 | 0.048 | ||
| 29/05/2025 | 0.049 | 18.100 | 10,000 | 1,615,000 | 1.350 | 10,000 | 0.049 | ||
| 28/05/2025 | 0.048 | 18.020 | 200,000 | 1,605,000 | 1.340 | 200,000 | 0.048 | ||
| 27/05/2025 | 0.045 | 17.880 | 100,000 | 1,805,000 | 1.500 | 100,000 | 0.044 | ||
| 26/05/2025 | 0.046 | 17.880 | 700,000 | 1,705,000 | 1.420 | 100,000 | 0.047 | 600,000 | 0.046 |
| 23/05/2025 | 0.044 | 17.800 | 395,000 | 1,205,000 | 1.000 | 395,000 | 0.043 | ||
| 22/05/2025 | 0.041 | 17.700 | 7,560,000 | 1,600,000 | 1.330 | 6,465,000 | 0.040 | 455,000 | 0.042 |
| 21/05/2025 | 0.046 | 17.860 | 6,120,000 | 7,610,000 | 6.340 | 855,000 | 0.042 | 5,265,000 | 0.046 |
| 20/05/2025 | 0.038 | 17.600 | 695,000 | 3,200,000 | 2.670 | 545,000 | 0.038 | ||
| 19/05/2025 | 0.035 | 17.420 | 915,000 | 2,655,000 | 2.210 | 545,000 | 0.033 | 270,000 | 0.035 |
| 16/05/2025 | 0.033 | 17.240 | 5,415,000 | 2,930,000 | 2.440 | 4,065,000 | 0.034 | ||
| 15/05/2025 | 0.035 | 17.420 | 2,955,000 | 6,995,000 | 5.830 | 2,875,000 | 0.036 | 80,000 | 0.038 |
| 14/05/2025 | 0.040 | 17.640 | 6,530,000 | 9,790,000 | 8.160 | 30,000 | 0.038 | 6,215,000 | 0.041 |
| 13/05/2025 | 0.034 | 17.300 | 570,000 | 3,605,000 | 3.000 | 120,000 | 0.034 | 450,000 | 0.037 |
| 12/05/2025 | 0.036 | 17.380 | 995,000 | 3,275,000 | 2.730 | 845,000 | 0.035 | ||
| 09/05/2025 | 0.028 | 16.920 | 1,510,000 | 2,430,000 | 2.030 | 300,000 | 0.028 | 1,210,000 | 0.029 |
| 08/05/2025 | 0.028 | 16.700 | 0 | 1,520,000 | 1.270 | ||||
| 07/05/2025 | 0.028 | 16.720 | 35,000 | 1,520,000 | 1.270 | 35,000 | 0.028 | ||
| 06/05/2025 | 0.025 | 16.580 | 360,000 | 1,555,000 | 1.300 | 225,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |