60417 SG#HSI RC28027 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60417 SG#HSI RC28027 (R BULL)

Nominal

0.239 +0.017 (+7.658%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.222	24,998.820	0	30,000	0.015
27/08/2025	0.240	25,201.760	0	30,000	0.015
26/08/2025	0.275	25,524.920	0	30,000	0.015
25/08/2025	0.295	25,829.910	0	30,000	0.015
22/08/2025	0.247	25,339.140	0	30,000	0.015
21/08/2025	0.230	25,104.610	0	30,000	0.015
20/08/2025	0.236	25,165.940	0	30,000	0.015
19/08/2025	0.232	25,122.900	0	30,000	0.015
18/08/2025	0.239	25,176.850	2,000,000	30,000	0.015	2,000,000	0.249
15/08/2025	0.238	25,270.070	2,000,000	2,030,000	1.015			2,000,000	0.231
14/08/2025	0.265	25,519.320	60,000	30,000	0.015	60,000	0.278
13/08/2025	0.265	25,613.670	40,000	90,000	0.045	40,000	0.242
12/08/2025	0.210	24,969.680	120,000	130,000	0.065	70,000	0.203	50,000	0.198
11/08/2025	0.201	24,906.810	100,000	150,000	0.075	30,000	0.204	70,000	0.201
08/08/2025	0.197	24,858.820	20,000	110,000	0.055			20,000	0.199
07/08/2025	0.218	25,081.630	200,000	90,000	0.045	200,000	0.219
06/08/2025	0.204	24,910.630	50,000	290,000	0.145			50,000	0.206
05/08/2025	0.195	24,902.530	0	240,000	0.120
04/08/2025	0.185	24,733.450	210,000	240,000	0.120	160,000	0.162	50,000	0.167
01/08/2025	0.167	24,507.810	130,000	350,000	0.175			130,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.