Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60417 SG#HSI RC28027 (R BULL)
Nominal 
0.142 +0.006 (+4.412%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.136 | 24,139.570 | 5,090,000 | 1,140,000 | 0.570 | 3,800,000 | 0.145 | 1,290,000 | 0.156 |
| 10/07/2025 | 0.121 | 24,028.370 | 11,210,000 | 3,650,000 | 1.825 | 4,300,000 | 0.115 | 3,510,000 | 0.114 |
| 09/07/2025 | 0.106 | 23,892.320 | 8,380,000 | 4,440,000 | 2.220 | 3,120,000 | 0.112 | 5,240,000 | 0.113 |
| 08/07/2025 | 0.134 | 24,148.070 | 7,970,000 | 2,320,000 | 1.160 | 5,060,000 | 0.125 | 2,080,000 | 0.124 |
| 07/07/2025 | 0.103 | 23,887.830 | 4,810,000 | 5,300,000 | 2.650 | 2,660,000 | 0.104 | 1,730,000 | 0.103 |
| 04/07/2025 | 0.109 | 23,916.060 | 10,810,000 | 6,230,000 | 3.115 | 3,200,000 | 0.104 | 4,980,000 | 0.098 |
| 03/07/2025 | 0.123 | 24,069.940 | 12,020,000 | 4,450,000 | 2.225 | 2,500,000 | 0.126 | 4,820,000 | 0.121 |
| 02/07/2025 | 0.137 | 24,221.410 | 1,930,000 | 2,130,000 | 1.065 | 920,000 | 0.138 | 960,000 | 0.137 |
| 30/06/2025 | 0.123 | 24,072.280 | 2,610,000 | 2,090,000 | 1.045 | 1,170,000 | 0.135 | 1,360,000 | 0.132 |
| 27/06/2025 | 0.140 | 24,284.150 | 600,000 | 1,900,000 | 0.950 | 400,000 | 0.150 | 200,000 | 0.150 |
| 26/06/2025 | 0.148 | 24,325.400 | 1,210,000 | 2,100,000 | 1.050 | 470,000 | 0.150 | 740,000 | 0.152 |
| 25/06/2025 | 0.162 | 24,474.670 | 15,610,000 | 1,830,000 | 0.915 | 10,880,000 | 0.151 | 2,940,000 | 0.157 |
| 24/06/2025 | 0.131 | 24,177.070 | 109,080,000 | 9,770,000 | 4.885 | 40,980,000 | 0.123 | 12,240,000 | 0.119 |
| 23/06/2025 | 0.083 | 23,689.130 | 242,160,000 | 38,510,000 | 19.255 | 44,630,000 | 0.059 | 37,600,000 | 0.064 |
| 20/06/2025 | 0.061 | 23,530.480 | 545,300,000 | 45,540,000 | 22.770 | 188,520,000 | 0.059 | 167,370,000 | 0.057 |
| 19/06/2025 | 0.039 | 23,237.740 | 6,652,550,000 | 66,690,000 | 33.345 | 3,186,250,000 | 0.048 | 3,245,310,000 | 0.048 |
| 18/06/2025 | 0.087 | 23,710.690 | 14,230,000 | 7,630,000 | 3.815 | 4,760,000 | 0.095 | 6,420,000 | 0.097 |
| 17/06/2025 | 0.114 | 23,980.300 | 6,110,000 | 5,970,000 | 2.985 | 2,490,000 | 0.115 | 1,570,000 | 0.118 |
| 16/06/2025 | 0.126 | 24,060.990 | 7,990,000 | 6,890,000 | 3.445 | 3,130,000 | 0.105 | 3,380,000 | 0.116 |
| 13/06/2025 | 0.101 | 23,892.560 | 12,180,000 | 6,640,000 | 3.320 | 2,770,000 | 0.111 | 5,750,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |