Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60412 BP#HSI RP2812Y (R BEAR)
Nominal 
0.019 -0.034 (-64.151%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.053 | 24,498.950 | 156,480,000 | 9,920,000 | 3.968 | 41,540,000 | 0.043 | 5,710,000 | 0.045 |
| 16/07/2025 | 0.047 | 24,517.760 | 224,250,000 | 45,750,000 | 18.300 | 54,610,000 | 0.037 | 95,430,000 | 0.041 |
| 15/07/2025 | 0.045 | 24,590.120 | 158,650,000 | 4,930,000 | 1.972 | 37,520,000 | 0.060 | 21,450,000 | 0.076 |
| 14/07/2025 | 0.075 | 24,203.320 | 47,620,000 | 21,000,000 | 8.400 | 8,440,000 | 0.077 | 5,850,000 | 0.081 |
| 11/07/2025 | 0.082 | 24,139.570 | 125,630,000 | 23,590,000 | 9.436 | 24,070,000 | 0.069 | 44,630,000 | 0.069 |
| 10/07/2025 | 0.098 | 24,028.370 | 4,530,000 | 3,030,000 | 1.212 | 1,820,000 | 0.106 | 2,070,000 | 0.104 |
| 09/07/2025 | 0.111 | 23,892.320 | 9,590,000 | 2,780,000 | 1.112 | 2,180,000 | 0.112 | 2,520,000 | 0.105 |
| 08/07/2025 | 0.086 | 24,148.070 | 20,090,000 | 2,440,000 | 0.976 | 4,750,000 | 0.095 | 380,000 | 0.094 |
| 07/07/2025 | 0.113 | 23,887.830 | 29,390,000 | 6,810,000 | 2.724 | 4,970,000 | 0.116 | 740,000 | 0.114 |
| 04/07/2025 | 0.108 | 23,916.060 | 133,340,000 | 11,040,000 | 4.416 | 57,190,000 | 0.117 | 3,740,000 | 0.109 |
| 03/07/2025 | 0.093 | 24,069.940 | 135,940,000 | 64,490,000 | 25.796 | 29,510,000 | 0.091 | 30,350,000 | 0.095 |
| 02/07/2025 | 0.083 | 24,221.410 | 218,610,000 | 63,650,000 | 25.460 | 49,490,000 | 0.087 | 95,850,000 | 0.079 |
| 30/06/2025 | 0.097 | 24,072.280 | 46,940,000 | 17,290,000 | 6.916 | 5,120,000 | 0.087 | 2,590,000 | 0.085 |
| 27/06/2025 | 0.080 | 24,284.150 | 31,310,000 | 19,820,000 | 7.928 | 11,780,000 | 0.070 | 1,390,000 | 0.078 |
| 26/06/2025 | 0.075 | 24,325.400 | 209,010,000 | 30,210,000 | 12.084 | 82,390,000 | 0.076 | 67,960,000 | 0.079 |
| 25/06/2025 | 0.060 | 24,474.670 | 46,990,000 | 44,640,000 | 17.856 | 5,110,000 | 0.070 | 37,730,000 | 0.070 |
| 24/06/2025 | 0.090 | 24,177.070 | 18,220,000 | 12,020,000 | 4.808 | 4,620,000 | 0.094 | 13,570,000 | 0.087 |
| 23/06/2025 | 0.134 | 23,689.130 | 630,000 | 3,070,000 | 1.228 | 370,000 | 0.141 | 260,000 | 0.139 |
| 20/06/2025 | 0.157 | 23,530.480 | 3,080,000 | 3,180,000 | 1.272 | 2,730,000 | 0.164 | 120,000 | 0.158 |
| 19/06/2025 | 0.176 | 23,237.740 | 7,500,000 | 5,790,000 | 2.316 | 4,660,000 | 0.168 | 200,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |