60412 BP#HSI RP2812Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60412 BP#HSI RP2812Y (R BEAR)

Nominal

0.142 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.142	23,654.030	1,860,000
03/06/2025	0.156	23,512.490	840,000	1,850,000	0.740	200,000	0.162	640,000	0.162
02/06/2025	0.192	23,157.970	3,640,000	1,410,000	0.564	3,610,000	0.212	30,000	0.212
30/05/2025	0.184	23,289.770	3,670,000	4,990,000	1.996	140,000	0.185	3,530,000	0.187
29/05/2025	0.150	23,573.380	180,000	1,600,000	0.640	160,000	0.150	20,000	0.172
28/05/2025	0.181	23,258.310	520,000	1,740,000	0.696	520,000	0.181
27/05/2025	0.168	23,381.990	280,000	2,260,000	0.904			180,000	0.174
26/05/2025	0.181	23,282.330	510,000	2,080,000	0.832	250,000	0.160	100,000	0.175
23/05/2025	0.151	23,601.260	1,850,000	2,230,000	0.892	100,000	0.153	1,750,000	0.148
22/05/2025	0.154	23,544.310	130,000	580,000	0.232	130,000	0.151
21/05/2025	0.127	23,827.780	400,000	710,000	0.284			400,000	0.129
20/05/2025	0.142	23,681.480	40,000	310,000	0.124	20,000	0.152	20,000	0.155
19/05/2025	0.170	23,332.720	0	310,000	0.124
16/05/2025	0.167	23,345.050	200,000	310,000	0.124	100,000	0.171	100,000	0.176
15/05/2025	0.162	23,453.160	3,360,000	310,000	0.124	1,690,000	0.160	1,670,000	0.141
14/05/2025	0.150	23,640.650	0	330,000	0.132
13/05/2025	0.198	23,108.270	3,550,000	330,000	0.132	3,450,000	0.177	100,000	0.190
12/05/2025	0.152	23,549.460	16,960,000	3,680,000	1.472	6,520,000	0.177	9,990,000	0.179
09/05/2025	0.222	22,867.740	0	210,000	0.084
08/05/2025	0.230	22,775.920	0	210,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 08:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.