60410 UB#HSI RP2712V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60410 UB#HSI RP2712V (R BEAR)

Nominal

0.090 -0.036 (-28.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.126	23,157.970	4,040,000	710,000	0.360	2,300,000	0.145	1,180,000	0.140
30/05/2025	0.115	23,289.770	2,360,000	1,830,000	0.920	910,000	0.113	260,000	0.117
29/05/2025	0.080	23,573.380	5,100,000	2,480,000	1.240	1,100,000	0.085	2,560,000	0.087
28/05/2025	0.115	23,258.310	660,000	1,020,000	0.510	300,000	0.113	360,000	0.107
27/05/2025	0.101	23,381.990	700,000	960,000	0.480	500,000	0.112	200,000	0.110
26/05/2025	0.113	23,282.330	11,740,000	1,260,000	0.630	5,150,000	0.101	3,750,000	0.098
23/05/2025	0.080	23,601.260	19,690,000	2,660,000	1.330	8,850,000	0.075	4,180,000	0.078
22/05/2025	0.086	23,544.310	21,130,000	7,330,000	3.670	5,090,000	0.074	7,760,000	0.066
21/05/2025	0.055	23,827.780	91,940,000	4,660,000	2.330	12,180,000	0.054	16,150,000	0.053
20/05/2025	0.071	23,681.480	3,380,000	690,000	0.340	1,300,000	0.069	1,820,000	0.070
19/05/2025	0.105	23,332.720	440,000	170,000	0.080	290,000	0.127	100,000	0.102
16/05/2025	0.100	23,345.050	1,780,000	360,000	0.180	1,550,000	0.108	180,000	0.108
15/05/2025	0.098	23,453.160	2,060,000	1,730,000	0.860	320,000	0.083	1,740,000	0.087
14/05/2025	0.079	23,640.650	310,000	310,000	0.150	20,000	0.086	290,000	0.092
13/05/2025	0.132	23,108.270	40,000	40,000	0.020			40,000	0.125
12/05/2025	0.089	23,549.460	0	0	0.000
09/05/2025	0.162	22,867.740	0	0	0.000
08/05/2025	0.171	22,775.920	0	0	0.000
07/05/2025	0.175	22,691.880	0	0	0.000
06/05/2025	0.175	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.