Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60376 MS#ALIBARC2609B (R BULL)
Nominal 
0.026 -0.004 (-13.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.030 | 161.600 | 3,925,000 | 6,890,000 | 6.960 | 1,660,000 | 0.032 | ||
| 14/10/2025 | 0.013 | 155.600 | 2,865,000 | 5,230,000 | 5.283 | 800,000 | 0.013 | ||
| 13/10/2025 | 0.032 | 162.600 | 2,075,000 | 6,030,000 | 6.091 | ||||
| 10/10/2025 | 0.036 | 165.400 | 3,650,000 | 6,030,000 | 6.091 | 240,000 | 0.038 | 2,920,000 | 0.040 |
| 09/10/2025 | 0.052 | 173.300 | 1,880,000 | 3,350,000 | 3.384 | 630,000 | 0.055 | ||
| 08/10/2025 | 0.061 | 177.600 | 770,000 | 2,720,000 | 2.747 | 570,000 | 0.059 | ||
| 06/10/2025 | 0.070 | 180.500 | 3,030,000 | 2,150,000 | 2.172 | 1,290,000 | 0.067 | 150,000 | 0.071 |
| 03/10/2025 | 0.076 | 185.100 | 3,545,000 | 3,290,000 | 3.323 | 1,955,000 | 0.075 | ||
| 02/10/2025 | 0.074 | 183.100 | 5,195,000 | 5,245,000 | 5.298 | 2,525,000 | 0.074 | ||
| 30/09/2025 | 0.063 | 177.000 | 11,915,000 | 7,770,000 | 7.848 | 8,705,000 | 0.060 | ||
| 29/09/2025 | 0.053 | 173.400 | 25,110,000 | 16,475,000 | 16.641 | 9,655,000 | 0.046 | 11,530,000 | 0.048 |
| 26/09/2025 | 0.037 | 166.500 | 20,070,000 | 14,600,000 | 14.747 | 7,075,000 | 0.044 | 10,530,000 | 0.046 |
| 25/09/2025 | 0.050 | 172.000 | 20,270,000 | 11,145,000 | 11.258 | 5,225,000 | 0.056 | 10,540,000 | 0.059 |
| 24/09/2025 | 0.055 | 174.000 | 7,220,000 | 5,830,000 | 5.889 | 695,000 | 0.056 | 6,525,000 | 0.055 |
| 23/09/2025 | 159.400 | 0 | 0 | 0.000 | |||||
| 22/09/2025 | 159.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |