Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60373 HS#CCB RC2710D (R BULL)
Nominal 
0.171 +0.001 (+0.588%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2025 | 0.170 | 8.410 | 1,120,000 | 770,000 | 0.960 | 90,000 | 0.170 | 420,000 | 0.169 |
| 11/07/2025 | 0.163 | 8.350 | 3,360,000 | 440,000 | 0.550 | 1,780,000 | 0.175 | 950,000 | 0.178 |
| 10/07/2025 | 0.173 | 8.480 | 2,610,000 | 1,270,000 | 1.590 | 400,000 | 0.165 | 1,330,000 | 0.157 |
| 09/07/2025 | 0.152 | 8.220 | 1,000,000 | 340,000 | 0.430 | 300,000 | 0.152 | 300,000 | 0.146 |
| 08/07/2025 | 0.153 | 8.240 | 1,670,000 | 340,000 | 0.430 | 760,000 | 0.154 | 320,000 | 0.154 |
| 07/07/2025 | 0.148 | 8.200 | 1,500,000 | 780,000 | 0.980 | 900,000 | 0.147 | 600,000 | 0.148 |
| 04/07/2025 | 0.149 | 8.210 | 720,000 | 1,080,000 | 1.350 | 150,000 | 0.141 | 420,000 | 0.144 |
| 03/07/2025 | 0.147 | 8.150 | 20,000 | 810,000 | 1.010 | 20,000 | 0.148 | ||
| 02/07/2025 | 0.144 | 8.150 | 15,830,000 | 830,000 | 1.040 | 12,350,000 | 0.143 | 320,000 | 0.142 |
| 30/06/2025 | 0.125 | 7.920 | 11,320,000 | 12,860,000 | 16.080 | 2,910,000 | 0.128 | 3,180,000 | 0.125 |
| 27/06/2025 | 0.134 | 8.030 | 620,000 | 12,590,000 | 15.740 | 140,000 | 0.139 | 110,000 | 0.146 |
| 26/06/2025 | 0.144 | 8.120 | 240,000 | 12,620,000 | 15.780 | 140,000 | 0.144 | ||
| 25/06/2025 | 0.141 | 8.110 | 1,390,000 | 12,760,000 | 15.950 | 880,000 | 0.137 | ||
| 24/06/2025 | 0.132 | 8.000 | 5,400,000 | 13,640,000 | 17.050 | 3,920,000 | 0.132 | 110,000 | 0.130 |
| 23/06/2025 | 0.116 | 7.800 | 1,640,000 | 17,450,000 | 21.810 | 540,000 | 0.108 | 330,000 | 0.116 |
| 20/06/2025 | 0.108 | 7.730 | 6,250,000 | 17,660,000 | 22.080 | 5,480,000 | 0.102 | 130,000 | 0.103 |
| 19/06/2025 | 0.088 | 7.480 | 1,050,000 | 23,010,000 | 28.760 | 110,000 | 0.099 | ||
| 18/06/2025 | 0.103 | 7.650 | 70,000 | 23,120,000 | 28.900 | 70,000 | 0.103 | ||
| 17/06/2025 | 0.105 | 7.650 | 270,000 | 23,050,000 | 28.810 | 80,000 | 0.109 | 70,000 | 0.117 |
| 16/06/2025 | 0.115 | 7.780 | 220,000 | 23,060,000 | 28.830 | 80,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |