60373 HS#CCB RC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60373 HS#CCB RC2710D (R BULL)

Nominal

0.086 +0.001 (+1.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.085	7.490	19,510,000	310,000	0.390	9,620,000	0.085	9,610,000	0.084
13/10/2025	0.072	7.320	3,560,000	320,000	0.400	1,400,000	0.073	1,340,000	0.070
10/10/2025	0.075	7.340	20,000	380,000	0.480			20,000	0.075
09/10/2025	0.071	7.290	0	360,000	0.450
08/10/2025	0.071	7.280	10,000	360,000	0.450			10,000	0.064
06/10/2025	0.072	7.290	0	350,000	0.440
03/10/2025	0.079	7.370	0	350,000	0.440
02/10/2025	0.082	7.400	0	350,000	0.440
30/09/2025	0.089	7.480	0	350,000	0.440
29/09/2025	0.089	7.480	210,000	350,000	0.440	50,000	0.088	160,000	0.089
26/09/2025	0.081	7.380	130,000	240,000	0.300	50,000	0.081	80,000	0.078
25/09/2025	0.076	7.300	50,000	210,000	0.260			50,000	0.076
24/09/2025	0.090	7.470	0	160,000	0.200
23/09/2025	0.091	7.500	10,000	160,000	0.200			10,000	0.091
22/09/2025	0.087	7.450	10,000	150,000	0.190			10,000	0.087
19/09/2025	0.096	7.610	2,370,000	140,000	0.180	1,050,000	0.097	1,050,000	0.100
18/09/2025	0.104	7.650	0	140,000	0.180
17/09/2025	0.117	7.840	0	140,000	0.180
16/09/2025	0.112	7.770	0	140,000	0.180
15/09/2025	0.112	7.750	0	140,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 09:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.