Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60367 MS#TENCTRP2807C (R BEAR)
Nominal 
0.202 +0.022 (+12.222%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.180 | 620.000 | 7,305,000 | 1,410,000 | 2.350 | 3,610,000 | 0.177 | 3,695,000 | 0.177 |
| 15/10/2025 | 0.167 | 627.000 | 9,190,000 | 1,325,000 | 2.208 | 4,070,000 | 0.171 | 4,965,000 | 0.167 |
| 14/10/2025 | 0.180 | 621.000 | 15,965,000 | 430,000 | 0.717 | 8,315,000 | 0.162 | 7,650,000 | 0.163 |
| 13/10/2025 | 0.152 | 639.000 | 18,255,000 | 1,095,000 | 1.825 | 8,605,000 | 0.156 | 9,340,000 | 0.154 |
| 10/10/2025 | 0.129 | 651.500 | 1,065,000 | 360,000 | 0.600 | 480,000 | 0.108 | 520,000 | 0.113 |
| 09/10/2025 | 0.093 | 675.500 | 11,075,000 | 320,000 | 0.533 | 5,510,000 | 0.092 | 4,185,000 | 0.091 |
| 08/10/2025 | 0.090 | 675.000 | 15,315,000 | 1,645,000 | 2.742 | 7,970,000 | 0.092 | 6,045,000 | 0.090 |
| 06/10/2025 | 0.085 | 677.500 | 5,250,000 | 3,570,000 | 5.950 | 855,000 | 0.093 | 3,345,000 | 0.086 |
| 03/10/2025 | 0.096 | 673.500 | 13,385,000 | 1,080,000 | 1.800 | 6,940,000 | 0.091 | 4,290,000 | 0.091 |
| 02/10/2025 | 0.082 | 676.500 | 15,425,000 | 3,730,000 | 6.217 | 5,970,000 | 0.089 | 4,390,000 | 0.086 |
| 30/09/2025 | 0.105 | 663.000 | 40,815,000 | 5,310,000 | 8.850 | 16,830,000 | 0.112 | 20,325,000 | 0.112 |
| 29/09/2025 | 0.113 | 660.000 | 25,760,000 | 1,815,000 | 3.025 | 11,940,000 | 0.120 | 13,145,000 | 0.121 |
| 26/09/2025 | 0.143 | 644.000 | 23,740,000 | 610,000 | 1.017 | 11,315,000 | 0.136 | 11,380,000 | 0.134 |
| 25/09/2025 | 0.130 | 650.000 | 32,555,000 | 545,000 | 0.908 | 16,275,000 | 0.130 | 15,400,000 | 0.130 |
| 24/09/2025 | 0.132 | 648.500 | 34,800,000 | 1,420,000 | 2.367 | 16,175,000 | 0.147 | 16,155,000 | 0.148 |
| 23/09/2025 | 0.153 | 635.500 | 39,170,000 | 1,440,000 | 2.400 | 19,450,000 | 0.157 | 19,570,000 | 0.158 |
| 22/09/2025 | 0.147 | 641.000 | 9,750,000 | 1,320,000 | 2.200 | 4,215,000 | 0.152 | 5,535,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |