Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60357 CT#LIAUTRP2612C (R BEAR)
Nominal 
0.049 -0.001 (-2.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.050 | 116.400 | 5,695,000 | 4,895,000 | 6.120 | 2,455,000 | 0.047 | 2,195,000 | 0.046 |
| 03/06/2025 | 0.050 | 116.400 | 21,670,000 | 5,155,000 | 6.440 | 6,515,000 | 0.050 | 9,835,000 | 0.052 |
| 02/06/2025 | 0.062 | 110.000 | 3,235,000 | 1,835,000 | 2.290 | 2,710,000 | 0.066 | 500,000 | 0.066 |
| 30/05/2025 | 0.057 | 112.300 | 32,350,000 | 4,045,000 | 5.060 | 13,265,000 | 0.053 | 16,240,000 | 0.052 |
| 29/05/2025 | 0.065 | 108.200 | 2,285,000 | 1,070,000 | 1.340 | 880,000 | 0.063 | 1,285,000 | 0.063 |
| 28/05/2025 | 0.063 | 108.900 | 5,265,000 | 665,000 | 0.830 | 2,400,000 | 0.060 | 2,420,000 | 0.059 |
| 27/05/2025 | 0.057 | 111.700 | 2,190,000 | 645,000 | 0.810 | 1,595,000 | 0.066 | 355,000 | 0.060 |
| 26/05/2025 | 0.062 | 109.900 | 6,435,000 | 1,885,000 | 2.360 | 4,005,000 | 0.063 | 1,650,000 | 0.063 |
| 23/05/2025 | 0.055 | 113.500 | 8,940,000 | 4,240,000 | 5.300 | 3,725,000 | 0.050 | 5,020,000 | 0.049 |
| 22/05/2025 | 0.056 | 112.300 | 20,210,000 | 2,945,000 | 3.680 | 9,305,000 | 0.050 | 8,630,000 | 0.048 |
| 21/05/2025 | 0.051 | 115.500 | 12,545,000 | 3,620,000 | 4.530 | 4,235,000 | 0.051 | 5,850,000 | 0.052 |
| 20/05/2025 | 0.058 | 111.000 | 4,060,000 | 2,005,000 | 2.510 | 1,610,000 | 0.056 | 2,250,000 | 0.056 |
| 19/05/2025 | 0.061 | 109.600 | 1,915,000 | 1,365,000 | 1.710 | 1,365,000 | 0.061 | 310,000 | 0.060 |
| 16/05/2025 | 0.054 | 113.200 | 3,190,000 | 2,420,000 | 3.030 | 955,000 | 0.055 | 1,585,000 | 0.055 |
| 15/05/2025 | 0.059 | 111.300 | 2,665,000 | 1,790,000 | 2.240 | 1,315,000 | 0.055 | 1,350,000 | 0.054 |
| 14/05/2025 | 0.056 | 112.800 | 4,400,000 | 1,755,000 | 2.190 | 1,655,000 | 0.057 | 2,295,000 | 0.056 |
| 13/05/2025 | 0.064 | 107.900 | 0 | 1,115,000 | 1.390 | ||||
| 12/05/2025 | 0.058 | 111.300 | 415,000 | 1,115,000 | 1.390 | 415,000 | 0.064 | ||
| 09/05/2025 | 0.072 | 103.800 | 30,000 | 700,000 | 0.880 | 30,000 | 0.071 | ||
| 08/05/2025 | 0.067 | 105.900 | 30,000 | 730,000 | 0.910 | 30,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |