Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60355 HS#AIA RC2710C (R BULL)
Nominal 
0.085 +0.019 (+28.788%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.066 | 69.350 | 11,508,000 | 6,754,000 | 11.260 | 3,768,000 | 0.068 | 5,128,000 | 0.068 |
| 21/07/2025 | 0.065 | 69.350 | 6,186,000 | 5,394,000 | 8.990 | 2,700,000 | 0.062 | 2,148,000 | 0.061 |
| 18/07/2025 | 0.061 | 68.800 | 23,868,000 | 5,946,000 | 9.910 | 16,182,000 | 0.060 | 936,000 | 0.060 |
| 17/07/2025 | 0.050 | 67.650 | 9,010,000 | 21,192,000 | 35.320 | 5,260,000 | 0.052 | ||
| 16/07/2025 | 0.055 | 67.950 | 18,044,000 | 15,932,000 | 26.550 | 6,250,000 | 0.057 | 7,740,000 | 0.055 |
| 15/07/2025 | 0.063 | 68.950 | 59,850,000 | 14,442,000 | 24.070 | 25,914,000 | 0.063 | 23,940,000 | 0.063 |
| 14/07/2025 | 0.058 | 68.250 | 25,058,000 | 16,416,000 | 27.360 | 7,602,000 | 0.060 | 12,488,000 | 0.059 |
| 11/07/2025 | 0.070 | 69.650 | 60,500,000 | 11,530,000 | 19.220 | 29,628,000 | 0.072 | 12,848,000 | 0.074 |
| 10/07/2025 | 0.055 | 68.100 | 7,946,000 | 28,310,000 | 47.180 | 908,000 | 0.053 | 5,116,000 | 0.056 |
| 09/07/2025 | 0.061 | 68.500 | 16,020,000 | 24,102,000 | 40.170 | 6,076,000 | 0.060 | 7,896,000 | 0.058 |
| 08/07/2025 | 0.062 | 68.700 | 13,388,000 | 22,282,000 | 37.140 | 3,636,000 | 0.061 | 8,286,000 | 0.059 |
| 07/07/2025 | 0.057 | 68.400 | 5,974,000 | 17,632,000 | 29.390 | 2,954,000 | 0.058 | 2,660,000 | 0.059 |
| 04/07/2025 | 0.066 | 69.150 | 37,486,000 | 17,926,000 | 29.880 | 10,928,000 | 0.066 | 17,852,000 | 0.067 |
| 03/07/2025 | 0.097 | 72.350 | 11,346,000 | 11,002,000 | 18.340 | 4,216,000 | 0.087 | 3,918,000 | 0.089 |
| 02/07/2025 | 0.086 | 71.050 | 9,594,000 | 11,300,000 | 18.830 | 3,348,000 | 0.085 | 4,594,000 | 0.087 |
| 30/06/2025 | 0.080 | 70.400 | 4,832,000 | 10,054,000 | 16.760 | 1,376,000 | 0.083 | 2,060,000 | 0.087 |
| 27/06/2025 | 0.091 | 71.600 | 26,436,000 | 9,370,000 | 15.620 | 12,128,000 | 0.093 | 11,082,000 | 0.094 |
| 26/06/2025 | 0.085 | 71.000 | 15,434,000 | 10,416,000 | 17.360 | 5,842,000 | 0.084 | 4,266,000 | 0.083 |
| 25/06/2025 | 0.091 | 71.600 | 8,100,000 | 11,992,000 | 19.990 | 156,000 | 0.081 | 4,656,000 | 0.083 |
| 24/06/2025 | 0.085 | 70.850 | 10,038,000 | 7,492,000 | 12.490 | 3,568,000 | 0.080 | 3,626,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |