60353 MS#MTUANRP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60353 MS#MTUANRP2807B (R BEAR)

Nominal

0.199 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.199	96.650	20,000	70,000	0.175			20,000	0.199
17/10/2025	0.215	94.500	20,000	50,000	0.125	20,000	0.214
16/10/2025	0.179	98.750	10,000	70,000	0.175			10,000	0.174
15/10/2025	0.173	99.900	10,000	60,000	0.150			10,000	0.175
14/10/2025	0.183	98.300	50,000	50,000	0.125	50,000	0.167
13/10/2025	0.175	99.800	20,000	100,000	0.250	20,000	0.178
10/10/2025	0.155	101.700	0	120,000	0.300
09/10/2025	0.140	103.600	380,000	120,000	0.300	190,000	0.131	190,000	0.130
08/10/2025	0.141	103.700	2,230,000	120,000	0.300	1,390,000	0.145	560,000	0.148
06/10/2025	0.123	105.600	2,240,000	950,000	2.375	1,120,000	0.114	1,070,000	0.109
03/10/2025	0.121	106.100	2,030,000	1,000,000	2.500	1,860,000	0.119	20,000	0.121
02/10/2025	0.120	105.800	6,630,000	2,840,000	7.100	1,570,000	0.115	3,420,000	0.113
30/09/2025	0.129	104.500	1,190,000	990,000	2.475			910,000	0.128
29/09/2025	0.145	102.800	30,000	80,000	0.200			30,000	0.149
26/09/2025	0.165	100.600	50,000	50,000	0.125	50,000	0.160
25/09/2025	0.152	102.300	550,000	100,000	0.250	250,000	0.154	250,000	0.154
24/09/2025	0.151	102.200	2,960,000	100,000	0.250	1,440,000	0.146	1,100,000	0.142
23/09/2025	0.160	101.000	3,720,000	440,000	1.100	1,920,000	0.152	810,000	0.160
22/09/2025	0.140	103.900	16,610,000	1,550,000	3.875	6,900,000	0.140	8,450,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.