Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60350 CT#CNOOCRP2604A (R BEAR)
Nominal 
0.050 -0.006 (-10.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.056 | 17.880 | 200,000 | 3,470,000 | 5.780 | 50,000 | 0.057 | 150,000 | 0.058 |
| 30/05/2025 | 0.047 | 18.080 | 10,000 | 3,370,000 | 5.620 | 10,000 | 0.049 | ||
| 29/05/2025 | 0.046 | 18.100 | 0 | 3,360,000 | 5.600 | ||||
| 28/05/2025 | 0.048 | 18.020 | 490,000 | 3,360,000 | 5.600 | 220,000 | 0.049 | 50,000 | 0.049 |
| 27/05/2025 | 0.048 | 17.880 | 2,610,000 | 3,530,000 | 5.880 | 1,050,000 | 0.050 | 1,260,000 | 0.050 |
| 26/05/2025 | 0.049 | 17.880 | 3,620,000 | 3,320,000 | 5.530 | 1,910,000 | 0.048 | 900,000 | 0.047 |
| 23/05/2025 | 0.051 | 17.800 | 4,590,000 | 4,330,000 | 7.220 | 1,835,000 | 0.051 | 2,755,000 | 0.052 |
| 22/05/2025 | 0.054 | 17.700 | 4,745,000 | 3,410,000 | 5.680 | 1,300,000 | 0.052 | 2,780,000 | 0.051 |
| 21/05/2025 | 0.049 | 17.860 | 3,540,000 | 1,930,000 | 3.220 | 1,035,000 | 0.049 | 2,045,000 | 0.049 |
| 20/05/2025 | 0.057 | 17.600 | 550,000 | 920,000 | 1.530 | 150,000 | 0.057 | 200,000 | 0.057 |
| 19/05/2025 | 0.060 | 17.420 | 2,250,000 | 870,000 | 1.450 | 970,000 | 0.064 | 1,050,000 | 0.065 |
| 16/05/2025 | 0.063 | 17.240 | 200,000 | 790,000 | 1.320 | 100,000 | 0.063 | 100,000 | 0.063 |
| 15/05/2025 | 0.059 | 17.420 | 100,000 | 790,000 | 1.320 | 100,000 | 0.057 | ||
| 14/05/2025 | 0.053 | 17.640 | 665,000 | 690,000 | 1.150 | 335,000 | 0.058 | 300,000 | 0.058 |
| 13/05/2025 | 0.061 | 17.300 | 2,100,000 | 725,000 | 1.210 | 1,050,000 | 0.058 | 1,050,000 | 0.058 |
| 12/05/2025 | 0.059 | 17.380 | 300,000 | 725,000 | 1.210 | 100,000 | 0.059 | 200,000 | 0.060 |
| 09/05/2025 | 0.070 | 16.920 | 600,000 | 625,000 | 1.040 | 300,000 | 0.070 | 300,000 | 0.069 |
| 08/05/2025 | 0.073 | 16.700 | 10,000 | 625,000 | 1.040 | 10,000 | 0.072 | ||
| 07/05/2025 | 0.071 | 16.720 | 285,000 | 635,000 | 1.060 | 265,000 | 0.071 | 10,000 | 0.073 |
| 06/05/2025 | 0.075 | 16.580 | 685,000 | 890,000 | 1.480 | 215,000 | 0.080 | 470,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |