60347 MS#MTUANRP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60347 MS#MTUANRP2807A (R BEAR)

Nominal

0.265 -0.010 (-3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.275	96.650	0	0	0.000
17/10/2025	0.280	94.500	0	0	0.000
16/10/2025	0.246	98.750	0	0	0.000
15/10/2025	0.240	99.900	50,000	0	0.000	50,000	0.241
14/10/2025	0.250	98.300	820,000	50,000	0.125	450,000	0.243	320,000	0.230
13/10/2025	0.241	99.800	340,000	180,000	0.450	160,000	0.236	180,000	0.243
10/10/2025	0.221	101.700	30,000	160,000	0.400
09/10/2025	0.206	103.600	740,000	160,000	0.400	320,000	0.200	420,000	0.189
08/10/2025	0.206	103.700	2,360,000	60,000	0.150	2,300,000	0.205
06/10/2025	0.187	105.600	3,110,000	2,360,000	5.900	390,000	0.175	2,720,000	0.174
03/10/2025	0.185	106.100	1,890,000	30,000	0.075	1,860,000	0.187	30,000	0.184
02/10/2025	0.186	105.800	8,460,000	1,860,000	4.650	3,740,000	0.183	4,720,000	0.179
30/09/2025	0.194	104.500	680,000	880,000	2.200	480,000	0.205	200,000	0.194
29/09/2025	0.210	102.800	1,920,000	1,160,000	2.900	380,000	0.216	1,540,000	0.212
26/09/2025	0.231	100.600	0	0	0.000
25/09/2025	0.218	102.300	4,550,000	0	0.000	2,480,000	0.219	2,030,000	0.219
24/09/2025	0.218	102.200	1,290,000	450,000	1.125	570,000	0.219
23/09/2025	0.227	101.000	3,230,000	1,020,000	2.550	1,670,000	0.214
22/09/2025	0.205	103.900	22,110,000	2,690,000	6.725	9,100,000	0.206	11,790,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.