Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 0.275 | 96.650 | 0 | 0 | 0.000 | ||||
17/10/2025 | 0.280 | 94.500 | 0 | 0 | 0.000 | ||||
16/10/2025 | 0.246 | 98.750 | 0 | 0 | 0.000 | ||||
15/10/2025 | 0.240 | 99.900 | 50,000 | 0 | 0.000 | 50,000 | 0.241 | ||
14/10/2025 | 0.250 | 98.300 | 820,000 | 50,000 | 0.125 | 450,000 | 0.243 | 320,000 | 0.230 |
13/10/2025 | 0.241 | 99.800 | 340,000 | 180,000 | 0.450 | 160,000 | 0.236 | 180,000 | 0.243 |
10/10/2025 | 0.221 | 101.700 | 30,000 | 160,000 | 0.400 | ||||
09/10/2025 | 0.206 | 103.600 | 740,000 | 160,000 | 0.400 | 320,000 | 0.200 | 420,000 | 0.189 |
08/10/2025 | 0.206 | 103.700 | 2,360,000 | 60,000 | 0.150 | 2,300,000 | 0.205 | ||
06/10/2025 | 0.187 | 105.600 | 3,110,000 | 2,360,000 | 5.900 | 390,000 | 0.175 | 2,720,000 | 0.174 |
03/10/2025 | 0.185 | 106.100 | 1,890,000 | 30,000 | 0.075 | 1,860,000 | 0.187 | 30,000 | 0.184 |
02/10/2025 | 0.186 | 105.800 | 8,460,000 | 1,860,000 | 4.650 | 3,740,000 | 0.183 | 4,720,000 | 0.179 |
30/09/2025 | 0.194 | 104.500 | 680,000 | 880,000 | 2.200 | 480,000 | 0.205 | 200,000 | 0.194 |
29/09/2025 | 0.210 | 102.800 | 1,920,000 | 1,160,000 | 2.900 | 380,000 | 0.216 | 1,540,000 | 0.212 |
26/09/2025 | 0.231 | 100.600 | 0 | 0 | 0.000 | ||||
25/09/2025 | 0.218 | 102.300 | 4,550,000 | 0 | 0.000 | 2,480,000 | 0.219 | 2,030,000 | 0.219 |
24/09/2025 | 0.218 | 102.200 | 1,290,000 | 450,000 | 1.125 | 570,000 | 0.219 | ||
23/09/2025 | 0.227 | 101.000 | 3,230,000 | 1,020,000 | 2.550 | 1,670,000 | 0.214 | ||
22/09/2025 | 0.205 | 103.900 | 22,110,000 | 2,690,000 | 6.725 | 9,100,000 | 0.206 | 11,790,000 | 0.205 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 13:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |