Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60345 JP#MTUANRP2710C (R BEAR)
Nominal 
0.110 -0.003 (-2.655%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.113 | 135.700 | 6,090,000 | 3,730,000 | 1.865 | 2,585,000 | 0.115 | 3,445,000 | 0.116 |
| 30/05/2025 | 0.109 | 138.000 | 5,245,000 | 2,870,000 | 1.435 | 1,385,000 | 0.109 | 3,600,000 | 0.109 |
| 29/05/2025 | 0.105 | 140.100 | 2,950,000 | 655,000 | 0.328 | 665,000 | 0.118 | 1,040,000 | 0.118 |
| 28/05/2025 | 0.120 | 131.400 | 5,570,000 | 280,000 | 0.140 | 2,810,000 | 0.121 | 2,535,000 | 0.121 |
| 27/05/2025 | 0.120 | 132.100 | 24,160,000 | 555,000 | 0.278 | 13,175,000 | 0.124 | 9,415,000 | 0.123 |
| 26/05/2025 | 0.124 | 129.400 | 11,305,000 | 4,315,000 | 2.158 | 3,430,000 | 0.121 | 7,110,000 | 0.122 |
| 23/05/2025 | 0.110 | 136.900 | 3,985,000 | 635,000 | 0.318 | 2,175,000 | 0.108 | 905,000 | 0.109 |
| 22/05/2025 | 0.111 | 136.000 | 4,295,000 | 1,905,000 | 0.952 | 1,745,000 | 0.110 | 1,910,000 | 0.109 |
| 21/05/2025 | 0.109 | 137.300 | 6,615,000 | 1,740,000 | 0.870 | 2,440,000 | 0.109 | 4,125,000 | 0.109 |
| 20/05/2025 | 0.111 | 136.400 | 1,700,000 | 55,000 | 0.028 | 1,335,000 | 0.113 | 50,000 | 0.115 |
| 19/05/2025 | 0.113 | 134.400 | 2,615,000 | 1,340,000 | 0.670 | 915,000 | 0.115 | 1,700,000 | 0.116 |
| 16/05/2025 | 0.120 | 131.400 | 6,140,000 | 555,000 | 0.278 | 3,600,000 | 0.117 | 1,930,000 | 0.119 |
| 15/05/2025 | 0.112 | 135.400 | 11,100,000 | 2,225,000 | 1.112 | 4,715,000 | 0.110 | 6,370,000 | 0.109 |
| 14/05/2025 | 0.106 | 139.400 | 1,375,000 | 570,000 | 0.285 | 530,000 | 0.104 | 570,000 | 0.107 |
| 13/05/2025 | 0.108 | 137.400 | 2,040,000 | 530,000 | 0.265 | 755,000 | 0.107 | 1,285,000 | 0.107 |
| 12/05/2025 | 0.097 | 144.500 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.101 | 141.000 | 570,000 | 0 | 0.000 | 570,000 | 0.101 | ||
| 08/05/2025 | 0.101 | 141.400 | 1,215,000 | 570,000 | 0.285 | 620,000 | 0.097 | 595,000 | 0.101 |
| 07/05/2025 | 0.104 | 139.000 | 1,695,000 | 595,000 | 0.298 | 550,000 | 0.101 | 1,145,000 | 0.103 |
| 06/05/2025 | 0.105 | 138.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |