60340 HS#HSI RC2712G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60340 HS#HSI RC2712G (R BULL)

Nominal

0.305 +0.030 (+10.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.275	25,633.910	0	10,000	0.010
05/09/2025	0.255	25,417.980	0	10,000	0.010
04/09/2025	0.219	25,058.510	100,000	10,000	0.010	50,000	0.222	50,000	0.220
03/09/2025	0.246	25,343.430	0	10,000	0.010
02/09/2025	0.265	25,496.550	0	10,000	0.010
01/09/2025	0.270	25,617.420	0	10,000	0.010
29/08/2025	0.222	25,077.620	0	10,000	0.010
28/08/2025	0.214	24,998.820	0	10,000	0.010
27/08/2025	0.230	25,201.760	0	10,000	0.010
26/08/2025	0.265	25,524.920	10,000	10,000	0.010	10,000	0.290
25/08/2025	0.290	25,829.910	0	20,000	0.010
22/08/2025	0.241	25,339.140	0	20,000	0.010
21/08/2025	0.222	25,104.610	0	20,000	0.010
20/08/2025	0.229	25,165.940	60,000	20,000	0.010	60,000	0.216
19/08/2025	0.223	25,122.900	60,000	80,000	0.040			60,000	0.220
18/08/2025	0.231	25,176.850	0	20,000	0.010
15/08/2025	0.233	25,270.070	50,000	20,000	0.010	50,000	0.239
14/08/2025	0.260	25,519.320	0	70,000	0.040
13/08/2025	0.260	25,613.670	2,350,000	70,000	0.040	2,300,000	0.226
12/08/2025	0.202	24,969.680	510,000	2,370,000	1.190	310,000	0.202	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.