60331 MS#HSI RP2802M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60331 MS#HSI RP2802M (R BEAR)

Nominal

0.101 -0.002 (-1.942%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.101	25,818.930	0	160,000	0.080
23/12/2025	0.103	25,774.140	0	160,000	0.080
22/12/2025	0.102	25,801.770	20,000	160,000	0.080			20,000	0.103
19/12/2025	0.107	25,690.530	60,000	140,000	0.070			60,000	0.110
18/12/2025	0.116	25,498.130	60,000	80,000	0.040	10,000	0.116	50,000	0.116
17/12/2025	0.118	25,468.780	20,000	40,000	0.020			20,000	0.121
16/12/2025	0.129	25,235.410	1,500,000	20,000	0.010	1,450,000	0.121	50,000	0.132
15/12/2025	0.110	25,628.880	40,000	1,420,000	0.714			40,000	0.110
12/12/2025	0.093	25,976.790	190,000	1,380,000	0.693	70,000	0.094	120,000	0.094
11/12/2025	0.112	25,530.510	1,040,000	1,330,000	0.668	60,000	0.112	980,000	0.111
10/12/2025	0.115	25,540.780	210,000	410,000	0.206	200,000	0.122	10,000	0.124
09/12/2025	0.119	25,434.230	220,000	600,000	0.302	200,000	0.112	20,000	0.102
08/12/2025	0.101	25,765.360	0	780,000	0.392
05/12/2025	0.086	26,085.080	50,000	780,000	0.392			50,000	0.086
04/12/2025	0.095	25,935.900	70,000	730,000	0.367			70,000	0.098
03/12/2025	0.103	25,760.730	10,000	660,000	0.332	10,000	0.099
02/12/2025	0.089	26,095.050	10,000	670,000	0.337	10,000	0.084
01/12/2025	0.093	26,033.260	0	680,000	0.342
28/11/2025	0.096	25,858.890	10,000	680,000	0.342			10,000	0.094
27/11/2025	0.095	25,945.930	110,000	670,000	0.337	110,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.