60309 JP#TENCTRC26064 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60309 JP#TENCTRC26064 (R BULL)

Nominal

0.226 -0.002 (-0.877%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.228	597.500	1,130,000	20,925,000	20.925			870,000	0.229
21/01/2026	0.235	602.500	5,000	20,055,000	20.055			5,000	0.234
20/01/2026	0.237	601.000	415,000	20,050,000	20.050			10,000	0.242
19/01/2026	0.260	610.000	0	20,040,000	20.040
16/01/2026	0.265	617.500	10,000	20,040,000	20.040
15/01/2026	0.280	622.000	0	20,040,000	20.040
14/01/2026	0.290	633.000	0	20,040,000	20.040
13/01/2026	0.290	627.500	675,000	20,040,000	20.040
12/01/2026	0.280	623.000	60,000	20,040,000	20.040	60,000	0.279
09/01/2026	0.265	611.000	0	20,100,000	20.100
08/01/2026	0.265	616.000	15,000	20,100,000	20.100	15,000	0.265
07/01/2026	0.285	624.500	5,000	20,115,000	20.115			5,000	0.285
06/01/2026	0.300	632.500	85,000	20,110,000	20.110	85,000	0.299
05/01/2026	0.280	624.500	0	20,195,000	20.195
02/01/2026	0.280	623.000	220,000	20,195,000	20.195	220,000	0.257
31/12/2025	0.232	599.000	180,000	20,415,000	20.415	180,000	0.232
30/12/2025	0.233	600.000	20,000	20,595,000	20.595
29/12/2025	0.230	596.500	20,000	20,595,000	20.595
24/12/2025	0.239	603.000	210,000	20,595,000	20.595			210,000	0.238
23/12/2025	0.240	602.000	230,000	20,385,000	20.385			140,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.