Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/10/2025 | 0.310 | 630.500 | 400,000 | 1,645,000 | 1.645 | 150,000 | 0.310 | ||
20/10/2025 | 0.295 | 627.500 | 60,000 | 1,495,000 | 1.495 | 30,000 | 0.285 | 30,000 | 0.285 |
17/10/2025 | 0.255 | 608.000 | 2,755,000 | 1,495,000 | 1.495 | 1,160,000 | 0.247 | 1,150,000 | 0.249 |
16/10/2025 | 0.275 | 620.000 | 575,000 | 1,505,000 | 1.505 | 220,000 | 0.275 | 265,000 | 0.270 |
15/10/2025 | 0.295 | 627.000 | 740,000 | 1,460,000 | 1.460 | 495,000 | 0.295 | 225,000 | 0.291 |
14/10/2025 | 0.275 | 621.000 | 1,575,000 | 1,730,000 | 1.730 | 230,000 | 0.280 | 830,000 | 0.294 |
13/10/2025 | 0.310 | 639.000 | 500,000 | 1,130,000 | 1.130 | 490,000 | 0.294 | ||
10/10/2025 | 0.340 | 651.500 | 210,000 | 640,000 | 0.640 | 200,000 | 0.335 | ||
09/10/2025 | 0.385 | 675.500 | 0 | 840,000 | 0.840 | ||||
08/10/2025 | 0.385 | 675.000 | 0 | 840,000 | 0.840 | ||||
06/10/2025 | 0.385 | 677.500 | 0 | 840,000 | 0.840 | ||||
03/10/2025 | 0.385 | 673.500 | 0 | 840,000 | 0.840 | ||||
02/10/2025 | 0.400 | 676.500 | 200,000 | 840,000 | 0.840 | 200,000 | 0.405 | ||
30/09/2025 | 0.365 | 663.000 | 15,000 | 640,000 | 0.640 | 15,000 | 0.360 | ||
29/09/2025 | 0.365 | 660.000 | 0 | 655,000 | 0.655 | ||||
26/09/2025 | 0.335 | 644.000 | 0 | 655,000 | 0.655 | ||||
25/09/2025 | 0.350 | 650.000 | 10,000 | 655,000 | 0.655 | ||||
24/09/2025 | 0.340 | 648.500 | 0 | 655,000 | 0.655 | ||||
23/09/2025 | 0.320 | 635.500 | 0 | 655,000 | 0.655 | ||||
22/09/2025 | 0.330 | 641.000 | 0 | 655,000 | 0.655 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |