60309 JP#TENCTRC26064 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60309 JP#TENCTRC26064 (R BULL)

Nominal

0.285 -0.025 (-8.065%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	0.310	630.500	400,000	1,645,000	1.645			150,000	0.310
20/10/2025	0.295	627.500	60,000	1,495,000	1.495	30,000	0.285	30,000	0.285
17/10/2025	0.255	608.000	2,755,000	1,495,000	1.495	1,160,000	0.247	1,150,000	0.249
16/10/2025	0.275	620.000	575,000	1,505,000	1.505	220,000	0.275	265,000	0.270
15/10/2025	0.295	627.000	740,000	1,460,000	1.460	495,000	0.295	225,000	0.291
14/10/2025	0.275	621.000	1,575,000	1,730,000	1.730	230,000	0.280	830,000	0.294
13/10/2025	0.310	639.000	500,000	1,130,000	1.130			490,000	0.294
10/10/2025	0.340	651.500	210,000	640,000	0.640	200,000	0.335
09/10/2025	0.385	675.500	0	840,000	0.840
08/10/2025	0.385	675.000	0	840,000	0.840
06/10/2025	0.385	677.500	0	840,000	0.840
03/10/2025	0.385	673.500	0	840,000	0.840
02/10/2025	0.400	676.500	200,000	840,000	0.840			200,000	0.405
30/09/2025	0.365	663.000	15,000	640,000	0.640	15,000	0.360
29/09/2025	0.365	660.000	0	655,000	0.655
26/09/2025	0.335	644.000	0	655,000	0.655
25/09/2025	0.350	650.000	10,000	655,000	0.655
24/09/2025	0.340	648.500	0	655,000	0.655
23/09/2025	0.320	635.500	0	655,000	0.655
22/09/2025	0.330	641.000	0	655,000	0.655

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.