60305 JP#HSI RP2808U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60305 JP#HSI RP2808U (R BEAR)

Nominal

0.157 -0.013 (-7.647%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.170	25,495.070	70,000	6,180,000	1.545			70,000	0.171
18/08/2026	0.171	25,471.150	20,000	6,110,000	1.528	20,000	0.180
17/08/2026	0.169	25,453.230	60,000	6,130,000	1.532			60,000	0.170
14/08/2026	0.186	25,116.850	250,000	6,070,000	1.517	250,000	0.181
13/08/2026	0.175	25,396.510	0	6,320,000	1.580
12/08/2026	0.175	25,440.170	220,000	6,320,000	1.580	200,000	0.175	20,000	0.175
11/08/2026	0.161	25,652.820	400,000	6,500,000	1.625	200,000	0.160	200,000	0.146
10/08/2026	0.149	25,937.490	60,000	6,500,000	1.625	40,000	0.155	20,000	0.150
07/08/2026	0.162	25,668.030	120,000	6,520,000	1.630	120,000	0.170
06/08/2026	0.170	25,530.280	480,000	6,640,000	1.660	480,000	0.171
05/08/2026	0.149	25,915.820	610,000	7,120,000	1.780	200,000	0.152	410,000	0.148
04/08/2026	0.153	25,852.920	430,000	6,910,000	1.727	320,000	0.152	110,000	0.139
03/08/2026	0.147	26,009.400	620,000	7,120,000	1.780	210,000	0.145	410,000	0.145
31/07/2026	0.150	25,884.430	210,000	6,920,000	1.730	200,000	0.158	10,000	0.157
30/07/2026	0.152	25,858.880	360,000	7,110,000	1.777	20,000	0.157	340,000	0.152
29/07/2026	0.155	25,807.920	570,000	6,790,000	1.698	10,000	0.162	560,000	0.159
28/07/2026	0.178	25,310.850	320,000	6,240,000	1.560	10,000	0.182	310,000	0.173
27/07/2026	0.180	25,207.180	480,000	5,940,000	1.485			480,000	0.183
24/07/2026	0.193	24,963.230	210,000	5,460,000	1.365	210,000	0.196
23/07/2026	0.182	25,210.810	370,000	5,670,000	1.418			370,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.