60297 JP#HSI RP2808S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60297 JP#HSI RP2808S (R BEAR)

Nominal

0.181 -0.012 (-6.218%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.193	25,495.070	50,000	180,000	0.045			50,000	0.192
18/08/2026	0.194	25,471.150	50,000	130,000	0.032	50,000	0.202
17/08/2026	0.193	25,453.230	80,000	180,000	0.045			80,000	0.192
14/08/2026	0.210	25,116.850	30,000	100,000	0.025	30,000	0.208
13/08/2026	0.197	25,396.510	0	130,000	0.032
12/08/2026	0.197	25,440.170	0	130,000	0.032
11/08/2026	0.184	25,652.820	0	130,000	0.032
10/08/2026	0.173	25,937.490	0	130,000	0.032
07/08/2026	0.186	25,668.030	0	130,000	0.032
06/08/2026	0.192	25,530.280	0	130,000	0.032
05/08/2026	0.174	25,915.820	0	130,000	0.032
04/08/2026	0.175	25,852.920	450,000	130,000	0.032	450,000	0.175
03/08/2026	0.170	26,009.400	410,000	580,000	0.145	110,000	0.164	300,000	0.172
31/07/2026	0.174	25,884.430	510,000	390,000	0.097	360,000	0.184	150,000	0.177
30/07/2026	0.175	25,858.880	430,000	600,000	0.150	190,000	0.178	240,000	0.176
29/07/2026	0.178	25,807.920	500,000	550,000	0.137	180,000	0.180	310,000	0.185
28/07/2026	0.202	25,310.850	340,000	420,000	0.105	100,000	0.207	240,000	0.204
27/07/2026	0.204	25,207.180	200,000	280,000	0.070			200,000	0.205
24/07/2026	0.216	24,963.230	0	80,000	0.020
23/07/2026	0.206	25,210.810	370,000	80,000	0.020	180,000	0.203	190,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.