Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60285 SG#HUAHORC2609E (R BULL)
Nominal 
0.155 -0.008 (-4.908%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.163 | 47.580 | 800,000 | 1,200,000 | 2.000 | 370,000 | 0.160 | 430,000 | 0.149 |
| 04/09/2025 | 0.141 | 45.680 | 370,000 | 1,140,000 | 1.900 | 10,000 | 0.155 | 360,000 | 0.145 |
| 03/09/2025 | 0.169 | 48.300 | 130,000 | 790,000 | 1.317 | ||||
| 02/09/2025 | 0.178 | 49.220 | 660,000 | 790,000 | 1.317 | 90,000 | 0.191 | 570,000 | 0.177 |
| 01/09/2025 | 0.209 | 52.100 | 250,000 | 310,000 | 0.517 | 110,000 | 0.199 | 120,000 | 0.208 |
| 29/08/2025 | 0.226 | 53.800 | 400,000 | 300,000 | 0.500 | 160,000 | 0.228 | 180,000 | 0.233 |
| 28/08/2025 | 0.255 | 57.200 | 110,000 | 280,000 | 0.467 | 10,000 | 0.237 | ||
| 27/08/2025 | 0.215 | 52.750 | 260,000 | 290,000 | 0.483 | 40,000 | 0.226 | ||
| 26/08/2025 | 0.219 | 53.200 | 1,100,000 | 250,000 | 0.417 | 660,000 | 0.215 | 410,000 | 0.215 |
| 25/08/2025 | 0.228 | 54.300 | 8,560,000 | 500,000 | 0.833 | 4,340,000 | 0.238 | 4,220,000 | 0.244 |
| 22/08/2025 | 0.249 | 56.000 | 1,260,000 | 620,000 | 1.033 | 150,000 | 0.175 | 610,000 | 0.190 |
| 21/08/2025 | 0.162 | 47.520 | 610,000 | 160,000 | 0.267 | 380,000 | 0.164 | 230,000 | 0.164 |
| 20/08/2025 | 0.164 | 47.560 | 490,000 | 310,000 | 0.517 | 170,000 | 0.156 | 300,000 | 0.162 |
| 19/08/2025 | 0.153 | 46.620 | 1,380,000 | 180,000 | 0.300 | 690,000 | 0.166 | 690,000 | 0.173 |
| 18/08/2025 | 0.164 | 48.120 | 2,490,000 | 180,000 | 0.300 | 2,220,000 | 0.162 | 240,000 | 0.160 |
| 15/08/2025 | 0.196 | 51.300 | 6,600,000 | 2,160,000 | 3.600 | 3,340,000 | 0.166 | 3,250,000 | 0.172 |
| 14/08/2025 | 0.173 | 48.760 | 14,580,000 | 2,250,000 | 3.750 | 6,590,000 | 0.174 | 7,990,000 | 0.174 |
| 13/08/2025 | 0.157 | 47.320 | 7,530,000 | 850,000 | 1.417 | 3,020,000 | 0.142 | 3,650,000 | 0.145 |
| 12/08/2025 | 0.131 | 44.680 | 7,750,000 | 220,000 | 0.367 | 3,890,000 | 0.120 | 3,590,000 | 0.114 |
| 11/08/2025 | 0.106 | 42.380 | 9,610,000 | 520,000 | 0.867 | 4,390,000 | 0.104 | 4,380,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |