Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60264 JP#TENCTRP2808M (R BEAR)
Nominal 
0.250 +0.020 (+8.696%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.230 | 620.000 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.218 | 627.000 | 440,000 | 0 | 0.000 | 220,000 | 0.213 | 220,000 | 0.212 |
| 14/10/2025 | 0.229 | 621.000 | 660,000 | 0 | 0.000 | 330,000 | 0.206 | 330,000 | 0.199 |
| 13/10/2025 | 0.204 | 639.000 | 570,000 | 0 | 0.000 | 310,000 | 0.201 | 260,000 | 0.199 |
| 10/10/2025 | 0.179 | 651.500 | 780,000 | 50,000 | 0.062 | 495,000 | 0.173 | 185,000 | 0.170 |
| 09/10/2025 | 0.141 | 675.500 | 2,555,000 | 360,000 | 0.450 | 1,705,000 | 0.145 | 850,000 | 0.139 |
| 08/10/2025 | 0.140 | 675.000 | 8,365,000 | 1,215,000 | 1.519 | 3,930,000 | 0.139 | 4,435,000 | 0.138 |
| 06/10/2025 | 0.142 | 677.500 | 780,000 | 710,000 | 0.888 | 215,000 | 0.142 | 565,000 | 0.138 |
| 03/10/2025 | 0.150 | 673.500 | 1,155,000 | 360,000 | 0.450 | 765,000 | 0.146 | 240,000 | 0.144 |
| 02/10/2025 | 0.138 | 676.500 | 4,475,000 | 885,000 | 1.106 | 1,720,000 | 0.142 | 2,555,000 | 0.138 |
| 30/09/2025 | 0.160 | 663.000 | 0 | 50,000 | 0.062 | ||||
| 29/09/2025 | 0.161 | 660.000 | 590,000 | 50,000 | 0.062 | 590,000 | 0.171 | ||
| 26/09/2025 | 0.190 | 644.000 | 2,470,000 | 640,000 | 0.800 | 1,105,000 | 0.179 | 1,365,000 | 0.180 |
| 25/09/2025 | 0.179 | 650.000 | 3,975,000 | 380,000 | 0.475 | 1,730,000 | 0.177 | 1,725,000 | 0.174 |
| 24/09/2025 | 0.180 | 648.500 | 12,695,000 | 385,000 | 0.481 | 5,385,000 | 0.188 | 5,770,000 | 0.189 |
| 23/09/2025 | 0.202 | 635.500 | 4,805,000 | 0 | 0.000 | 2,460,000 | 0.207 | 2,145,000 | 0.206 |
| 22/09/2025 | 0.196 | 641.000 | 2,105,000 | 315,000 | 0.394 | 820,000 | 0.200 | 1,135,000 | 0.198 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |